TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 06.06.2024 11:12:15 | Zm. +36,05 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 463,86XXP | +1,05% | 3 426,94 | 3 476,04 | 3 426,64 | 3 427,81 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,8408:02 | 17,84017,700 | +0,140+0,79% | 17,740750 | 17,840750 | 17,84017,840 | 00.000 | Rynki |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22,4509:54 | 22,06021,820 | +0,630+2,89% | 22,540500 | 22,570500 | 22,45022,060 | 1202 694 | Rynki |
| ATOSS SOFTWARE AGDE0005104400 | 230,508:02 | 230,50231,50 | -1,00-0,43% | 235,0035 | 236,0035 | 230,50230,50 | 00.00 | Rynki |
| BECHTLE AG O.N.DE0005158703 | 47,08010:52 | 45,66045,900 | +1,180+2,57% | 47,040950 | 47,280900 | 47,14045,660 | 00.000 | Rynki |
| CANCOM SE O.N.DE0005419105 | 30,4808:02 | 30,48031,000 | -0,520-1,68% | 30,280140 | 30,400140 | 30,48030,480 | 00.000 | Rynki |
| CARL ZEISS MEDITEC AGDE0005313704 | 86,3010:52 | 84,7585,25 | +1,05+1,23% | 86,10375 | 86,50375 | 86,6084,75 | 00.00 | Rynki |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,74010:25 | 27,42027,740 | 0,0000,00% | 27,5201 890 | 27,7401 890 | 28,02027,420 | 00.000 | Rynki |
| DT.TELEKOM AG NADE0005557508 | 22,67010:57 | 22,62022,600 | +0,070+0,31% | 22,6502 000 | 22,6602 000 | 22,67022,490 | 2605 849,200 | Rynki |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 49,16010:52 | 47,72048,100 | +1,060+2,20% | 48,940500 | 49,240500 | 49,16047,720 | 00.000 | Rynki |
| ENERGIEKONTOR O.N.DE0005313506 | 71,208:02 | 71,2072,00 | -0,80-1,11% | 71,50100 | 72,00100 | 71,2071,20 | 00.00 | Rynki |
| EVOTEC SE INH O.N.DE0005664809 | 9,04010:52 | 8,9859,055 | -0,015-0,17% | 9,0355 700 | 9,1555 600 | 9,1508,985 | 00.000 | Rynki |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,60010:52 | 25,54025,480 | +0,120+0,47% | 25,5602 300 | 25,6802 300 | 25,60025,520 | 00.000 | Rynki |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36,8208:02 | 36,82036,760 | +0,060+0,16% | 37,040500 | 37,120500 | 36,82036,820 | 00.000 | Rynki |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37,07510:52 | 37,33537,440 | -0,365-0,97% | 36,8958 500 | 36,9958 500 | 37,57037,075 | 00.000 | Rynki |
| JENOPTIK AG NA O.N.DE000A2NB601 | 29,84010:52 | 28,98029,160 | +0,680+2,33% | 29,7601 260 | 29,9001 260 | 30,10028,980 | 00.000 | Rynki |
| KONTRON AG O.NAT0000A0E9W5 | 22,36010:58 | 22,04022,240 | +0,120+0,54% | 22,280750 | 22,500750 | 22,42022,040 | 00.000 | Rynki |
| MORPHOSYS AG O.N.DE0006632003 | 67,658:00 | 67,6567,10 | +0,55+0,82% | 67,80600 | 67,90600 | 67,6567,65 | 201 353 | Rynki |
| NAGARRO SE NA O.N.DE000A3H2200 | 80,708:02 | 80,7079,45 | +1,25+1,57% | 83,2050 | 83,4550 | 80,7080,70 | 00.00 | Rynki |
| NEMETSCHEK SE O.N.DE0006452907 | 91,258:02 | 91,2586,90 | +4,35+5,01% | 94,95200 | 95,15200 | 91,2591,25 | 00.00 | Rynki |
| NORDEX SE O.N.DE000A0D6554 | 14,3708:02 | 14,37014,410 | -0,040-0,28% | 14,320750 | 14,340750 | 14,37014,370 | 00.000 | Rynki |
| PNE AG NA O.N.DE000A0JBPG2 | 14,7408:02 | 14,74014,700 | +0,040+0,27% | 14,860400 | 14,900400 | 14,74014,740 | 00.000 | Rynki |
| QIAGEN NV EO -,01NL0015001WM6 | 40,7058:02 | 40,70540,080 | +0,625+1,56% | 41,265500 | 41,280500 | 40,70540,705 | 00.000 | Rynki |
| SAP SE O.N.DE0007164600 | 172,928:02 | 172,92171,90 | +1,02+0,59% | 178,92500 | 178,94500 | 172,92172,92 | 00.00 | Rynki |
| SARTORIUS AG VZO O.N.DE0007165631 | 245,608:02 | 245,60236,00 | +9,60+4,07% | 253,4050 | 253,6050 | 245,60245,60 | 00.00 | Rynki |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,428:02 | 54,4254,02 | +0,40+0,74% | 55,22300 | 55,26300 | 54,4254,42 | 00.00 | Rynki |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73,258:02 | 73,2571,75 | +1,50+2,09% | 73,55200 | 73,75200 | 73,2573,25 | 00.00 | Rynki |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47,7608:02 | 47,76046,800 | +0,960+2,05% | 48,100200 | 48,180200 | 47,76047,760 | 00.000 | Rynki |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 58,108:02 | 58,1056,10 | +2,00+3,57% | 57,20300 | 57,30300 | 58,1058,10 | 00.00 | Rynki |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,63010:52 | 11,42511,555 | +0,075+0,65% | 11,5606 900 | 11,6506 900 | 11,66011,425 | 00.000 | Rynki |
| UTD.INTERNET AG NADE0005089031 | 22,80010:52 | 22,64022,760 | +0,040+0,18% | 22,7601 350 | 22,9001 350 | 22,86022,640 | 00.000 | Rynki |
