TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 06. 06. 22:00:00 | Vált. +13,15 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 440,96XXP | +0,38% | 3 426,94 | 3 476,04 | 3 426,64 | 3 427,81 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17,8402024. 06. 06. | 17,84017,700 | +0,140+0,79% | -- | -- | 17,84017,840 | 00.000 | Piacok |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22,2902024. 06. 06. | 22,06021,820 | +0,470+2,15% | -- | -- | 22,45022,060 | 2706 037,500 | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 230,502024. 06. 06. | 230,50231,50 | -1,00-0,43% | -- | -- | 230,50230,50 | 00.00 | Piacok |
| BECHTLE AG O.N.DE0005158703 | 46,0202024. 06. 06. | 45,66045,900 | +0,120+0,26% | -- | -- | 47,14045,660 | 00.000 | Piacok |
| CANCOM SE O.N.DE0005419105 | 30,4802024. 06. 06. | 30,48031,000 | -0,520-1,68% | -- | -- | 30,48030,480 | 00.000 | Piacok |
| CARL ZEISS MEDITEC AGDE0005313704 | 85,202024. 06. 06. | 84,7585,25 | -0,05-0,06% | -- | -- | 86,6084,75 | 00.00 | Piacok |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27,1802024. 06. 06. | 27,42027,740 | -0,560-2,02% | -- | -- | 28,02027,160 | 00.000 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 22,7202024. 06. 06. | 22,62022,600 | +0,120+0,53% | -- | -- | 22,72022,490 | 3708 348,400 | Piacok |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48,2402024. 06. 06. | 47,72048,100 | +0,140+0,29% | -- | -- | 49,16047,720 | 00.000 | Piacok |
| ENERGIEKONTOR O.N.DE0005313506 | 71,202024. 06. 06. | 71,2072,00 | -0,80-1,11% | -- | -- | 71,2071,20 | 00.00 | Piacok |
| EVOTEC SE INH O.N.DE0005664809 | 8,9452024. 06. 06. | 8,9859,055 | -0,110-1,21% | -- | -- | 9,1508,890 | 2001 803 | Piacok |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 25,5202024. 06. 06. | 25,54025,480 | +0,040+0,16% | -- | -- | 25,62025,520 | 00.000 | Piacok |
| HENSOLDT AG INH O.N.DE000HAG0005 | 36,8202024. 06. 06. | 36,82036,760 | +0,060+0,16% | -- | -- | 36,82036,820 | 00.000 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,6102024. 06. 06. | 37,33537,440 | -0,830-2,22% | -- | -- | 37,57036,605 | 1706 260,050 | Piacok |
| JENOPTIK AG NA O.N.DE000A2NB601 | 29,4002024. 06. 06. | 28,98029,160 | +0,240+0,82% | -- | -- | 30,10028,980 | 661 958,880 | Piacok |
| KONTRON AG O.NAT0000A0E9W5 | 22,1002024. 06. 06. | 22,04022,240 | -0,140-0,63% | -- | -- | 22,42022,040 | 00.000 | Piacok |
| MORPHOSYS AG O.N.DE0006632003 | 67,652024. 06. 06. | 67,6567,10 | +0,55+0,82% | -- | -- | 67,6567,65 | 201 353 | Piacok |
| NAGARRO SE NA O.N.DE000A3H2200 | 80,702024. 06. 06. | 80,7079,45 | +1,25+1,57% | -- | -- | 80,7080,70 | 00.00 | Piacok |
| NEMETSCHEK SE O.N.DE0006452907 | 91,252024. 06. 06. | 91,2586,90 | +4,35+5,01% | -- | -- | 91,2591,25 | 00.00 | Piacok |
| NORDEX SE O.N.DE000A0D6554 | 14,3702024. 06. 06. | 14,37014,410 | -0,040-0,28% | -- | -- | 14,37014,370 | 00.000 | Piacok |
| PNE AG NA O.N.DE000A0JBPG2 | 14,7402024. 06. 06. | 14,74014,700 | +0,040+0,27% | -- | -- | 14,74014,740 | 00.000 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 41,2052024. 06. 06. | 40,70540,080 | +1,125+2,81% | -- | -- | 41,20540,705 | 381 565,790 | Piacok |
| SAP SE O.N.DE0007164600 | 177,662024. 06. 06. | 172,92171,90 | +5,76+3,35% | -- | -- | 178,46172,92 | 43877 893,08 | Piacok |
| SARTORIUS AG VZO O.N.DE0007165631 | 245,602024. 06. 06. | 245,60236,00 | +9,60+4,07% | -- | -- | 245,60245,60 | 00.00 | Piacok |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54,422024. 06. 06. | 54,4254,02 | +0,40+0,74% | -- | -- | 54,4254,42 | 00.00 | Piacok |
| SILTRONIC AG NA O.N.DE000WAF3001 | 73,252024. 06. 06. | 73,2571,75 | +1,50+2,09% | -- | -- | 73,2573,25 | 00.00 | Piacok |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 47,7602024. 06. 06. | 47,76046,800 | +0,960+2,05% | -- | -- | 47,76047,760 | 00.000 | Piacok |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 58,102024. 06. 06. | 58,1056,10 | +2,00+3,57% | -- | -- | 58,1058,10 | 00.00 | Piacok |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,5352024. 06. 06. | 11,42511,555 | -0,020-0,17% | -- | -- | 11,66011,425 | 00.000 | Piacok |
| UTD.INTERNET AG NADE0005089031 | 23,1202024. 06. 06. | 22,64022,760 | +0,360+1,58% | -- | -- | 23,20022,640 | 00.000 | Piacok |
