sWIG80/ PL9999999979
PL9999999979| 20.09.2024 13:49:00 | Zm. -73,8 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 24 138,5PLN | -0,30% | 24 252,5 | 24 268,1 | 24 100,9 | 24 212,2 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| MIRBUDPLMRBUD00015 | 12,7213:47 | 12,5212,36 | +0,36+2,91% | 12,702 026 | 12,74410 | 12,9212,48 | 176 8702,24 mln | Rynki |
| STALPRODPLSTLPD00017 | 240,513:44 | 239,0240,0 | +0,5+0,21% | 239,58 | 241,019 | 240,5238,5 | 2 890690 954,5 | Rynki |
| STALEXPPLSTLEX00019 | 2,6113:48 | 2,592,61 | -0,01-0,19% | 2,592 515 | 2,613 295 | 2,612,59 | 265 242689 576,63 | Rynki |
| MERCATORPLMRCTR00015 | 57,4013:39 | 58,4058,40 | -1,00-1,71% | 57,30193 | 57,9056 | 59,0057,20 | 10 655617 269,70 | Rynki |
| MOSTALZABPLMSTZB00018 | 4,7513:44 | 4,644,61 | +0,14+2,93% | 4,722 655 | 4,741 901 | 4,754,64 | 125 971591 690,73 | Rynki |
| CLNPHARMAPLCLNPH00015 | 27,2013:38 | 27,8027,55 | -0,35-1,27% | 27,15300 | 27,3044 | 28,0026,90 | 20 365557 825,65 | Rynki |
| SANOKPLSTLSK00016 | 21,1013:44 | 21,2021,15 | -0,05-0,24% | 21,1096 | 21,151 739 | 21,2020,95 | 16 152341 414,05 | Rynki |
| BIOCELTIXPLBCLTX00019 | 70,0013:39 | 71,4072,10 | -2,10-2,91% | 69,8064 | 69,90180 | 73,4070,00 | 4 649332 474,70 | Rynki |
| TOYAPLTOYA000011 | 7,5013:26 | 7,377,36 | +0,14+1,90% | 7,40150 | 7,49100 | 7,557,37 | 55 129329 731,16 | Rynki |
| LUBAWAPLLUBAW00013 | 3,8313:45 | 3,883,88 | -0,05-1,19% | 3,833 000 | 3,85304 | 3,883,81 | 75 633290 552,66 | Rynki |
| ASTARTANL0000686509 | 30,6513:47 | 30,1530,10 | +0,55+1,83% | 30,1550 | 30,55425 | 30,6530,05 | 9 148277 065,80 | Rynki |
| ELEKTROTIPLELEKT00016 | 32,5013:48 | 33,3033,20 | -0,70-2,11% | 32,25113 | 32,50241 | 33,3032,05 | 8 417274 116,90 | Rynki |
| MABIONPLMBION00016 | 16,7613:12 | 16,8216,80 | -0,04-0,24% | 16,801 000 | 16,8870 | 16,9416,74 | 16 287274 024,28 | Rynki |
| PLAYWAYPLPLAYW00015 | 273,013:33 | 276,5276,0 | -3,0-1,09% | 273,022 | 275,55 | 281,0273,0 | 985271 010,5 | Rynki |
| BUMECHPLBMECH00012 | 11,5813:47 | 11,8011,94 | -0,36-3,02% | 11,56150 | 11,58141 | 12,0011,40 | 17 851207 980,44 | Rynki |
| CREEPYJARPLCRPJR00019 | 420,013:49 | 430,0430,0 | -10,0-2,33% | 415,51 | 420,026 | 430,0413,0 | 445186 860 | Rynki |
| APATORPLAPATR00018 | 19,7013:41 | 20,0020,00 | -0,30-1,50% | 19,70137 | 19,86111 | 20,5519,62 | 7 966158 227,04 | Rynki |
| SNTVERSEPLBMDLB00018 | 4,5213:41 | 4,514,54 | -0,02-0,44% | 4,501 400 | 4,52891 | 4,544,48 | 34 382154 741,78 | Rynki |
| TORPOLPLTORPL00016 | 36,4013:33 | 36,7036,70 | -0,30-0,82% | 36,3510 | 36,60169 | 37,0036,00 | 4 201154 133,40 | Rynki |
| SUNEXPLSUNEX00013 | 9,9012:45 | 10,0010,00 | -0,10-1,00% | 9,94102 | 10,04125 | 10,269,88 | 13 642135 514,48 | Rynki |
| WITTCHENPLWTCHN00030 | 26,8013:45 | 26,5026,50 | +0,30+1,13% | 26,60137 | 26,80122 | 26,8526,20 | 4 952131 960,05 | Rynki |
| XTPLPLXTPL000018 | 94,5013:44 | 97,1099,70 | -5,20-5,22% | 94,0024 | 94,5018 | 98,9093,10 | 1 301124 205,10 | Rynki |
| VOTUMPLVOTUM00016 | 32,5513:46 | 32,4532,55 | 0,000,00% | 32,5074 | 32,60180 | 32,8532,45 | 3 736121 591,10 | Rynki |
| BLOOBERPLBLOBR00014 | 23,0513:40 | 23,0523,10 | -0,05-0,22% | 23,0545 | 23,10347 | 23,1523,05 | 5 095117 463,35 | Rynki |
| COGNORPLCNTSL00014 | 6,7013:35 | 6,776,71 | -0,01-0,15% | 6,7099 | 6,751 000 | 6,776,61 | 17 351116 110,47 | Rynki |
| MLSYSTEMPLMLSTM00015 | 43,5013:49 | 43,4043,50 | 0,000,00% | 43,452 | 43,5034 | 44,8543,40 | 2 367104 101,75 | Rynki |
| OTLOGPLODRTS00017 | 18,9813:22 | 19,6219,50 | -0,52-2,67% | 18,8210 | 18,98158 | 19,6218,64 | 5 440103 277,58 | Rynki |
| RAFAKOPLRAFAK00018 | 0,6813:48 | 0,680,68 | 0,00-0,15% | 0,67903 | 0,68896 | 0,680,66 | 146 54399 257,88 | Rynki |
| DATAWALKPLPILAB00012 | 41,0013:42 | 41,9541,40 | -0,40-0,97% | 40,6526 | 41,1050 | 41,9540,45 | 2 35396 593,50 | Rynki |
| MCIPLMCIMG00012 | 25,0011:30 | 25,0024,80 | +0,20+0,81% | 25,00160 | 25,30250 | 25,4025,00 | 3 70693 640,20 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
