sWIG80/ PL9999999979
PL9999999979| 20/09/2024 12:04:00 | Chg. -50.2 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 24,162.0PLN | -0.21% | 24,252.5 | 24,268.1 | 24,141.8 | 24,212.2 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| MIRBUDPLMRBUD00015 | 12.7211:59 | 12.5212.36 | +0.36+2.91% | 12.661,064 | 12.723,655 | 12.7612.48 | 109,6541.39 Mio. | Marchés |
| STALPRODPLSTLPD00017 | 240.510:25 | 239.0240.0 | +0.5+0.21% | 239.550 | 241.06 | 240.5238.5 | 2,774663,098.5 | Marchés |
| MERCATORPLMRCTR00015 | 58.3011:58 | 58.4058.40 | -0.10-0.17% | 58.0085 | 58.30134 | 59.0057.20 | 9,793567,444.50 | Marchés |
| CLNPHARMAPLCLNPH00015 | 27.3511:59 | 27.8027.55 | -0.20-0.73% | 27.20135 | 27.3536 | 28.0026.90 | 10,883299,783.35 | Marchés |
| MOSTALZABPLMSTZB00018 | 4.6812:02 | 4.644.61 | +0.07+1.41% | 4.68102 | 4.684,538 | 4.734.64 | 63,125295,727.84 | Marchés |
| TOYAPLTOYA000011 | 7.4511:59 | 7.377.36 | +0.09+1.22% | 7.44100 | 7.4530 | 7.557.37 | 30,081224,436.36 | Marchés |
| ASTARTANL0000686509 | 30.4011:59 | 30.1530.10 | +0.30+1.00% | 30.35100 | 30.4016 | 30.5530.05 | 7,368222,911.65 | Marchés |
| ELEKTROTIPLELEKT00016 | 32.5511:52 | 33.3033.20 | -0.65-1.96% | 32.301,067 | 32.4537 | 33.3032.05 | 6,697218,478 | Marchés |
| PLAYWAYPLPLAYW00015 | 281.011:46 | 276.5276.0 | +5.0+1.81% | 276.01 | 281.011 | 281.0273.0 | 762209,496 | Marchés |
| LUBAWAPLLUBAW00013 | 3.8712:03 | 3.883.88 | -0.01-0.31% | 3.854,649 | 3.87836 | 3.883.81 | 54,213208,060.79 | Marchés |
| MABIONPLMBION00016 | 16.8812:02 | 16.8216.80 | +0.08+0.48% | 16.84660 | 16.88289 | 16.9016.74 | 10,933183,797.48 | Marchés |
| BUMECHPLBMECH00012 | 11.5611:38 | 11.8011.94 | -0.38-3.18% | 11.5881 | 11.6625 | 12.0011.40 | 15,459180,247 | Marchés |
| BIOCELTIXPLBCLTX00019 | 72.6011:27 | 71.4072.10 | +0.50+0.69% | 72.2030 | 72.6015 | 73.4071.40 | 2,413175,088.60 | Marchés |
| TORPOLPLTORPL00016 | 36.6011:54 | 36.7036.70 | -0.10-0.27% | 36.3059 | 36.60134 | 37.0036.00 | 3,818140,123 | Marchés |
| WITTCHENPLWTCHN00030 | 26.7012:01 | 26.5026.50 | +0.20+0.75% | 26.6015 | 26.7069 | 26.8526.20 | 4,501119,925.05 | Marchés |
| APATORPLAPATR00018 | 19.8011:54 | 20.0020.00 | -0.20-1.00% | 19.8230 | 19.94221 | 20.5519.62 | 5,743114,265.86 | Marchés |
| CREEPYJARPLCRPJR00019 | 420.012:02 | 430.0430.0 | -10.0-2.33% | 419.04 | 420.02 | 430.0419.0 | 270113,660 | Marchés |
| XTPLPLXTPL000018 | 94.9012:02 | 97.1099.70 | -4.80-4.81% | 93.6016 | 94.9048 | 98.9093.10 | 1,069102,196.60 | Marchés |
| SUNEXPLSUNEX00013 | 9.9012:03 | 10.0010.00 | -0.10-1.00% | 9.892 | 9.903,563 | 10.269.88 | 10,069100,141.78 | Marchés |
| BLOOBERPLBLOBR00014 | 23.1011:21 | 23.0523.10 | 0.000.00% | 23.056 | 23.10354 | 23.1523.05 | 4,28398,746.40 | Marchés |
| MCIPLMCIMG00012 | 25.0011:30 | 25.0024.80 | +0.20+0.81% | 25.0052 | 25.30250 | 25.4025.00 | 3,70693,640.20 | Marchés |
| MLSYSTEMPLMLSTM00015 | 44.0012:00 | 43.4043.50 | +0.50+1.15% | 43.8010 | 44.7584 | 44.8543.40 | 1,87282,474.80 | Marchés |
| VERCOMPLVRCM000016 | 118.511:53 | 118.0118.0 | +0.5+0.42% | 118.060 | 118.5190 | 120.0118.0 | 67179,831 | Marchés |
| OTLOGPLODRTS00017 | 19.0011:55 | 19.6219.50 | -0.50-2.56% | 18.9252 | 19.00370 | 19.6218.64 | 3,74171,096.68 | Marchés |
| SHOPERPLSHPR000021 | 44.3011:34 | 44.8045.60 | -1.30-2.85% | 44.00155 | 44.3038 | 44.9044.00 | 1,51067,034.60 | Marchés |
| PCCROKITAPLPCCRK00076 | 83.9012:04 | 84.0084.00 | -0.10-0.12% | 83.50141 | 83.9013 | 84.0083.50 | 69157,847.60 | Marchés |
| SNTVERSEPLBMDLB00018 | 4.5211:45 | 4.514.54 | -0.02-0.44% | 4.51550 | 4.52972 | 4.544.50 | 12,83657,833 | Marchés |
| SELENAFMPLSELNA00010 | 40.5012:00 | 41.2041.30 | -0.80-1.94% | 39.80115 | 40.4025 | 41.3039.80 | 1,29952,736.40 | Marchés |
| SNIEZKAPLSNZKA00033 | 77.0012:01 | 76.6076.80 | +0.20+0.26% | 76.60798 | 78.0099 | 77.0076.60 | 67752,088.20 | Marchés |
| ACTIONPLACTIN00018 | 18.7611:55 | 18.7818.78 | -0.02-0.11% | 18.744 | 18.7660 | 18.7818.72 | 2,37444,488.50 | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
