sWIG80/ PL9999999979
PL9999999979| 19/06/2024 09:10:00 | Chg. +63.0 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,471.3PLN | +0.26% | 24,474.2 | 24,474.2 | 24,437.2 | 24,408.3 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| VIGOPHOTNPLVIGOS00015 | 524.018/06/2024 | 516.0516.0 | -- | 526.010 | 534.04 | 536.0516.0 | 1,805949,432 | Markets |
| ZEPAKPLZEPAK00012 | 18.409:09 | 18.8018.86 | -0.46-2.44% | 18.4014 | 18.421,000 | 18.8018.30 | 12,076223,734.10 | Markets |
| MIRBUDPLMRBUD00015 | 12.769:08 | 12.7212.50 | +0.26+2.08% | 12.72206 | 12.7688 | 12.7612.72 | 8,909113,521.56 | Markets |
| WITTCHENPLWTCHN00030 | 32.259:08 | 32.0032.15 | +0.10+0.31% | 32.00143 | 32.25119 | 32.3531.95 | 3,307105,839.70 | Markets |
| CREEPYJARPLCRPJR00019 | 506.018/06/2024 | 507.0504.0 | -- | 506.05 | 508.08 | 507.0501.0 | 15075,777 | Markets |
| ATALPLATAL000046 | 60.309:07 | 60.3059.60 | +0.70+1.17% | 60.107 | 60.3033 | 60.4060.10 | 85651,686.70 | Markets |
| TORPOLPLTORPL00016 | 34.609:06 | 34.5534.60 | 0.000.00% | 34.6090 | 34.75150 | 34.6034.55 | 1,37147,418.15 | Markets |
| ARCHICOMPLARHCM00016 | 34.6018/06/2024 | 34.4034.40 | -- | 33.00275 | 34.6047 | 34.6034.10 | 1,16139,796.60 | Markets |
| WAWELPLWAWEL00013 | 684.09:07 | 680.0732.0 | -48.0-6.56% | 674.012 | 694.07 | 684.0680.0 | 5638,148 | Markets |
| MABIONPLMBION00016 | 16.809:05 | 16.8216.80 | 0.000.00% | 16.801 | 16.901 | 16.9616.80 | 1,79030,106.66 | Markets |
| DATAWALKPLPILAB00012 | 61.509:09 | 61.5061.00 | +0.50+0.82% | 61.00129 | 61.70200 | 61.6061.10 | 48229,659.90 | Markets |
| ELEKTROTIPLELEKT00016 | 34.009:09 | 33.7533.70 | +0.30+0.89% | 33.9555 | 34.00239 | 34.0033.70 | 87229,500.30 | Markets |
| LUBAWAPLLUBAW00013 | 4.299:06 | 4.254.25 | +0.04+0.99% | 4.261,505 | 4.291,959 | 4.304.25 | 6,51727,842.37 | Markets |
| ECHOPLECHPS00019 | 4.7518/06/2024 | 4.604.60 | -- | 4.673 | 4.731,000 | 4.754.60 | 5,80227,136.65 | Markets |
| VOTUMPLVOTUM00016 | 34.759:08 | 34.9535.00 | -0.25-0.71% | 34.75386 | 34.95116 | 35.0034.75 | 70824,656.20 | Markets |
| ENTERPLENTER00017 | 68.009:03 | 69.0068.60 | -0.60-0.87% | 68.10129 | 68.8050 | 69.0066.50 | 32522,354.40 | Markets |
| VOXELPLVOXEL00014 | 91.809:09 | 90.8090.60 | +1.20+1.32% | 91.0010 | 91.80144 | 91.8090.80 | 24121,922 | Markets |
| APATORPLAPATR00018 | 16.989:09 | 16.9016.90 | +0.08+0.47% | 16.54140 | 16.98261 | 16.9816.52 | 1,27721,371.12 | Markets |
| CYBERFLKSPLR220000018 | 119.09:07 | 119.0119.0 | 0.00.00% | 118.545 | 119.070 | 119.0119.0 | 17520,825 | Markets |
| ASTARTANL0000686509 | 28.959:07 | 28.8528.70 | +0.25+0.87% | 28.5535 | 28.95243 | 28.9528.85 | 65518,931.10 | Markets |
| MLSYSTEMPLMLSTM00015 | 41.109:05 | 41.1041.20 | -0.10-0.24% | 41.103 | 41.9550 | 42.0541.10 | 44518,309 | Markets |
| BIOCELTIXPLBCLTX00019 | 62.909:08 | 62.0061.60 | +1.30+2.11% | 62.2036 | 63.00124 | 62.9062.00 | 26416,472 | Markets |
| BNPPPLPLBGZ0000010 | 98.009:00 | 98.0098.00 | 0.000.00% | 98.0052 | 98.2026 | 98.0098.00 | 16716,366 | Markets |
| BOSPLBOS0000019 | 14.009:08 | 13.8513.50 | +0.50+3.70% | 13.75264 | 13.9530 | 14.0013.80 | 1,07614,956 | Markets |
| MERCATORPLMRCTR00015 | 43.709:05 | 43.6043.75 | -0.05-0.11% | 43.60107 | 43.90736 | 43.7043.60 | 30413,263.45 | Markets |
| CLNPHARMAPLCLNPH00015 | 15.989:06 | 15.9615.96 | +0.02+0.13% | 15.82132 | 15.9864 | 15.9815.96 | 63210,087.66 | Markets |
| AILLERONPLWNDMB00010 | 17.649:03 | 17.6017.60 | +0.04+0.23% | 17.4010 | 17.6240 | 17.6417.60 | 57010,044.44 | Markets |
| AMICAPLAMICA00010 | 71.009:06 | 70.5070.10 | +0.90+1.28% | 70.508 | 71.30326 | 71.0070.20 | 1278,955.30 | Markets |
| BUMECHPLBMECH00012 | 13.129:05 | 13.0813.10 | +0.02+0.15% | 12.98350 | 13.1061 | 13.1213.00 | 6578,585.96 | Markets |
| TOYAPLTOYA000011 | 7.969:07 | 7.957.96 | 0.000.00% | 7.93305 | 7.962,106 | 7.967.93 | 1,0728,526.12 | Markets |
