2024. 06. 07. 17:09:00 Vált. -77,9 Nyitó Napi max Napi min Előző záró
24 594,9PLN -0,32% 24 690,2 24 693,3 24 503,6 24 672,8
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
SNIEZKA83,40+1,21%-2,57%
-7,33%-1,18%+17,13%-3,92%Piacok 
SNTVERSE5,00-0,79%+1,42%
+6,38%+13,64%-8,42%-49,75%Piacok 
SPYROSOFT405,0-0,49%-3,11%
-7,95%-18,02%-13,65%+63,31%Piacok 
STALEXP2,870,00%+0,70%
0,00%-7,72%+3,61%-19,15%Piacok 
STALPROD214,0-0,93%-2,06%
-1,83%-5,31%-27,95%-47,16%Piacok 
SUNEX10,16-2,12%-2,50%
-5,93%-16,31%-59,20%+60,25%Piacok 
SYGNITY63,20-0,94%-0,32%
+2,27%+58,40%+72,68%+525,74%Piacok 
TORPOL35,35-1,53%+6,16%
+17,83%+46,99%+122,33%+127,19%Piacok 
TOYA8,06-0,62%-0,49%
+6,90%+3,87%+33,67%-5,51%Piacok 
UNIMOT131,2-0,91%-1,80%
+0,31%+14,89%+10,81%+168,30%Piacok 
VERCOM135,5-0,37%+0,37%
+15,81%+85,62%+115,08%+161,08%Piacok 
VIGOPHOTN528,0-0,38%+1,15%
+13,55%+13,79%-20,48%-31,25%Piacok 
VOTUM37,05+1,23%+7,39%
-13,64%-15,22%-27,64%+125,64%Piacok 
VOXEL96,80-2,81%+3,86%
+2,54%+30,46%+85,44%+109,98%Piacok 
VRG3,460,00%0,00%
+1,17%-3,08%+2,98%-6,23%Piacok 
WAWEL698,00,00%-0,29%
+5,76%-6,93%+29,74%+17,51%Piacok 
WIELTON7,40+0,27%-3,14%
-6,09%-22,02%-11,38%-32,36%Piacok 
WITTCHEN32,40-0,31%+3,18%
+0,31%+14,08%-13,60%+173,42%Piacok 
XTPL129,6+1,89%+2,69%
-1,52%-23,09%-9,69%+96,36%Piacok 
ZEPAK19,20-0,41%+0,10%
-3,81%-12,33%-12,53%+92,00%Piacok