SPI® TR/ CH0009987501
SXGE| 26.09.2024 16:54:00 | Zm. +55,4600 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 16 228,3300XXP | +0,34% | 16 316,8800 | 16 337,1000 | 16 207,1900 | 16 172,8700 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DOTTIKON ES N | 255,50 | +0,59% | -1,54% | +9,19% | +19,95% | -23,96% | Rynki | |
| WISeKey N | 3,7800 | -0,53% | -1,56% | -12,09% | -1,69% | -94,42% | Rynki | |
| INFICON N | 1 170,00 | +0,69% | -1,68% | -10,69% | +10,59% | -7,29% | Rynki | |
| TEMENOS N | 57,80 | +0,61% | -1,70% | -12,82% | -9,23% | -55,71% | Rynki | |
| BEKB / BCBE N | 229,00 | -0,43% | -1,72% | -6,53% | -3,38% | +11,17% | Rynki | |
| STARRAGTORNOSGr N | 44,200 | +0,91% | -1,78% | -15,00% | -10,53% | -9,80% | Rynki | |
| PIERER Mobility AG | 24,300 | +1,89% | -1,82% | -44,90% | -61,67% | -71,71% | Rynki | |
| MIKRON N | 18,050 | -0,28% | -1,90% | -1,90% | +39,38% | +138,13% | Rynki | |
| DKSH N | 66,60 | +1,22% | -1,91% | +4,96% | +8,12% | -12,37% | Rynki | |
| APG SGA N | 196,00 | -1,51% | -2,00% | -11,31% | +9,50% | -7,98% | Rynki | |
| LINDT N | 106 600,00 | -2,02% | -2,02% | 0,00% | +5,54% | -3,27% | Rynki | |
| U-BLOX N | 76,10 | +0,53% | -2,06% | -10,99% | +2,15% | +17,44% | Rynki | |
| BELLEVUE GROUP N | 16,050 | +1,26% | -2,13% | -24,29% | -22,84% | -59,67% | Rynki | |
| COLTENE N | 49,10 | -1,80% | -2,19% | -16,50% | -26,05% | -59,56% | Rynki | |
| EMMI N | 863,00 | +1,05% | -2,27% | -4,43% | -3,25% | -13,70% | Rynki | |
| FORBO N | 854,00 | +1,30% | -2,40% | -24,96% | -22,92% | -55,19% | Rynki | |
| KLINGELNBERG N | 15,750 | +0,32% | -2,48% | -4,55% | -8,43% | -5,69% | Rynki | |
| LIECHT LANDBK N | 73,30 | +0,14% | -2,53% | +2,23% | +18,80% | +42,61% | Rynki | |
| ADECCO N | 28,380 | +2,68% | -2,61% | -19,58% | -23,77% | -41,36% | Rynki | |
| EMS-CHEMIE N | 688,50 | +0,95% | -2,62% | -0,86% | +12,13% | -25,85% | Rynki | |
| MEDACTA GROUP N | 126,00 | +2,27% | -2,63% | +4,65% | +7,88% | -15,09% | Rynki | |
| COSMO PHARM N | 76,40 | -0,65% | -2,80% | +17,54% | +89,34% | -5,56% | Rynki | |
| LONZA N | 539,60 | +1,16% | -2,88% | +1,09% | +24,79% | -27,34% | Rynki | |
| LEONTEQ N | 26,800 | +3,68% | -2,90% | +0,19% | -29,75% | -55,56% | Rynki | |
| STADLER RAIL N | 26,650 | +3,29% | -3,09% | -6,49% | -22,71% | -29,98% | Rynki | |
| NOVARTIS N | 97,64 | -1,73% | -3,21% | +13,34% | +10,79% | +33,86% | Rynki | |
| Metall Zug AG | 1 205,00 | +2,55% | -3,21% | -8,02% | -12,04% | -40,35% | Rynki | |
| SNB N | 3 600,00 | -0,55% | -3,23% | -10,00% | -21,57% | -30,77% | Rynki | |
| LOGITECH N | 74,66 | +2,78% | -3,44% | -9,17% | +23,00% | -18,53% | Rynki | |
| BC VAUD N | 88,30 | +0,86% | -3,44% | -15,42% | -8,88% | +22,98% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
