SPI® TR/ CH0009987501
SXGE| 2024. 06. 21. 17:40:01 | Vált. -148,3500 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 969,7200XXP | -0,92% | 16 070,1300 | 16 090,8900 | 15 941,8500 | 16 118,0700 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| GEORG FISCHER N | 62,10 | -1,27% | -10,20% | +1,47% | -4,02% | -5,48% | Piacok | |
| DKSH N | 62,00 | -0,16% | +0,81% | +7,83% | -6,13% | -12,24% | Piacok | |
| TEMENOS N | 61,00 | -1,53% | +5,17% | -21,86% | -13,08% | -59,47% | Piacok | |
| CREALOGIX N | 59,00 | 0,00% | 0,00% | 0,00% | +25,53% | -48,02% | Piacok | |
| ORIOR N | 58,40 | -1,02% | -11,65% | -19,89% | -22,34% | -29,72% | Piacok | |
| DOCMORRIS N | 58,35 | -0,51% | -6,94% | -20,99% | +47,87% | -84,34% | Piacok | |
| BC JURA N | 58,00 | -4,13% | -4,92% | +14,85% | +13,73% | +9,43% | Piacok | |
| GURIT N | 56,50 | -1,22% | -1,22% | -29,55% | -31,35% | -72,71% | Piacok | |
| PERROT DUVAL I | 56,00 | 0,00% | 0,00% | -12,50% | -34,88% | -49,09% | Piacok | |
| VONTOBEL N | 55,20 | +0,55% | -0,90% | +2,03% | -0,72% | -23,91% | Piacok | |
| ROMANDE ENERGIE N | 54,80 | -1,79% | -4,86% | -1,79% | +5,79% | +4,58% | Piacok | |
| ZEHNDER N | 53,70 | -2,19% | -9,14% | +0,19% | -23,50% | -36,22% | Piacok | |
| STARRAGTORNOSGr N | 53,50 | +5,94% | +3,88% | +7,00% | +0,94% | +15,80% | Piacok | |
| CICOR TECH N | 51,20 | -0,78% | +4,07% | +4,49% | +19,07% | -6,23% | Piacok | |
| V-ZUG N | 51,20 | +1,99% | -6,91% | -22,19% | -32,45% | -64,30% | Piacok | |
| JULIUS BAER N | 50,74 | -1,67% | -6,52% | +8,51% | -7,88% | -16,52% | Piacok | |
| ABB LTD N | 49,790 | -2,83% | +3,49% | +33,63% | +44,49% | +66,51% | Piacok | |
| COLTENE N | 48,300 | -0,21% | -8,87% | -31,00% | -32,26% | -62,21% | Piacok | |
| TITL BN BERG N | 41,300 | +0,73% | -1,20% | +1,23% | -4,40% | -21,18% | Piacok | |
| BASILEA N | 40,550 | -0,12% | -6,24% | +18,22% | -8,05% | -9,81% | Piacok | |
| LALIQUE GROUP N | 39,800 | +0,51% | +30,92% | +15,70% | +10,56% | +17,06% | Piacok | |
| BB BIOTECH N | 39,600 | +2,06% | -3,53% | -2,94% | -4,81% | -53,33% | Piacok | |
| SWATCH GROUP N | 37,450 | +0,27% | +0,54% | -13,81% | -22,62% | -38,86% | Piacok | |
| AVOLTA N | 36,340 | -2,31% | +0,39% | +10,46% | -6,77% | -41,41% | Piacok | |
| ACCELLERON N | 35,200 | -3,14% | -4,56% | +35,38% | +63,42% | - | Piacok | |
| VETROPACK N | 33,900 | -2,02% | +4,95% | -14,29% | -17,52% | -40,94% | Piacok | |
| Novavest Real Estate N | 33,700 | +0,30% | +0,30% | -6,39% | -8,42% | -25,77% | Piacok | |
| VARIA US PROPERTIES N | 33,500 | -0,59% | -4,83% | -9,46% | -9,95% | -11,84% | Piacok | |
| IMPLENIA N | 32,850 | -1,35% | -4,51% | +8,42% | -26,35% | +38,72% | Piacok | |
| SANDOZ GROUP N | 32,780 | -0,49% | +2,18% | +18,85% | - | - | Piacok |
