SPI® TR/ CH0009987501
SXGE| 24/09/2024 13:12:00 | Var. +77.1800 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 16,011.5400XXP | +0.48% | 16,044.1100 | 16,072.9900 | 16,011.2100 | 15,934.3600 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SGS N | 95.66 | +0.06% | +1.46% | +9.93% | +22.83% | -16.56% | Mercati | |
| SWISS PRIME SITE N | 94.45 | -0.84% | -0.05% | +6.72% | +11.71% | +1.72% | Mercati | |
| SF Urban Properties N | 93.00 | -0.64% | +0.87% | -2.11% | +8.14% | -6.53% | Mercati | |
| ADVAL TECH N | 90.00 | - | +5.88% | -10.00% | -19.64% | -46.75% | Mercati | |
| BURKHALTER N | 88.70 | -0.34% | -1.99% | -8.93% | +1.72% | +31.21% | Mercati | |
| BC VAUD N | 87.30 | +0.81% | -5.16% | -16.22% | -9.58% | +21.59% | Mercati | |
| HUBER+SUHNER N | 86.70 | +0.35% | +2.12% | +17.64% | +32.57% | +17.48% | Mercati | |
| NESTLE N | 83.74 | +1.04% | -6.48% | -11.25% | -21.67% | -26.18% | Mercati | |
| HOLCIM N | 83.60 | +0.72% | +2.68% | +3.80% | +44.04% | +83.70% | Mercati | |
| ALCON N | 83.00 | -0.22% | +1.64% | +10.78% | +16.67% | +6.06% | Mercati | |
| HIAG IMMOBILIEN N | 82.00 | +1.23% | +7.33% | +6.77% | +3.80% | -18.05% | Mercati | |
| SKAN N | 79.30 | -0.88% | -0.88% | -2.10% | +3.39% | - | Mercati | |
| Galderma Group N | 78.32 | -4.24% | -5.73% | +22.38% | - | - | Mercati | |
| CEMBRA MONEY BANK N | 77.65 | -0.06% | +0.13% | +4.93% | +23.84% | +19.28% | Mercati | |
| O FUESSLI N | 76.20 | 0.00% | +0.26% | +0.26% | +5.54% | -17.17% | Mercati | |
| COSMO PHARM N | 76.10 | -1.81% | -4.64% | +15.13% | +84.48% | -5.93% | Mercati | |
| Landis+Gyr N | 75.50 | +0.94% | -1.05% | +13.36% | +16.42% | +23.16% | Mercati | |
| U-BLOX N | 74.10 | +1.93% | -6.08% | -13.64% | -3.14% | +14.35% | Mercati | |
| LIECHT LANDBK N | 73.60 | +1.38% | -2.65% | +4.69% | +18.14% | +43.19% | Mercati | |
| EPIC N | 73.20 | - | +0.55% | +3.10% | +17.31% | - | Mercati | |
| VPB VADUZ N | 72.40 | -0.28% | -4.23% | -21.81% | -18.10% | -25.36% | Mercati | |
| LOGITECH N | 72.28 | -0.58% | -7.26% | -11.23% | +12.83% | -21.13% | Mercati | |
| GALENICA N | 72.15 | -0.21% | -0.21% | -1.77% | +4.11% | +2.41% | Mercati | |
| BACHEM N | 71.05 | +0.14% | -13.56% | -14.60% | +4.79% | -55.15% | Mercati | |
| PRIVATE EQUITY N | 68.40 | +0.29% | -6.81% | +0.59% | +0.89% | -24.00% | Mercati | |
| PERROT DUVAL I | 67.50 | +3.05% | +3.85% | +14.41% | -16.15% | -36.32% | Mercati | |
| BASLER KB PS | 66.20 | +0.30% | +0.61% | -1.19% | +1.85% | +7.82% | Mercati | |
| DKSH N | 64.70 | -0.77% | -4.57% | +2.54% | +3.27% | -14.87% | Mercati | |
| SENSIRION N | 63.20 | -1.10% | -10.99% | -3.81% | -11.86% | -49.60% | Mercati | |
| GEORG FISCHER N | 62.90 | +0.40% | -3.45% | -7.50% | +20.73% | -14.42% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
