SPI® TR/ CH0009987501
SXGE| 2024. 09. 23. 17:40:01 | Vált. +41,2400 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 934,3600XXP | +0,26% | 15 887,9800 | 15 980,5800 | 15 885,6800 | 15 893,1200 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SGS N | 95,60 | +0,04% | +1,40% | +9,86% | +22,75% | -17,01% | Piacok | |
| SWISS PRIME SITE N | 95,25 | +0,53% | +0,79% | +7,63% | +12,66% | +2,14% | Piacok | |
| SF Urban Properties N | 93,60 | +0,65% | +1,52% | -1,47% | +8,84% | -7,33% | Piacok | |
| ADVAL TECH N | 90,00 | +2,86% | +5,88% | -10,00% | -19,64% | -48,86% | Piacok | |
| BURKHALTER N | 89,00 | -1,22% | -1,66% | -8,62% | +2,06% | +31,27% | Piacok | |
| BC VAUD N | 86,60 | -0,52% | -5,92% | -16,89% | -10,31% | +22,32% | Piacok | |
| HUBER+SUHNER N | 86,40 | +0,47% | +1,77% | +17,23% | +32,11% | +16,29% | Piacok | |
| ALCON N | 83,18 | +0,90% | +1,86% | +11,03% | +16,92% | +5,03% | Piacok | |
| HOLCIM N | 83,00 | -0,22% | +1,94% | +3,05% | +43,00% | +81,10% | Piacok | |
| NESTLE N | 82,88 | +1,02% | -7,44% | -12,17% | -22,47% | -27,94% | Piacok | |
| Galderma Group N | 81,79 | +0,68% | -1,55% | +27,80% | - | - | Piacok | |
| HIAG IMMOBILIEN N | 81,00 | 0,00% | +6,02% | +5,47% | +2,53% | -20,24% | Piacok | |
| SKAN N | 80,00 | -0,50% | 0,00% | -1,23% | +4,30% | - | Piacok | |
| CEMBRA MONEY BANK N | 77,70 | -0,51% | +0,19% | +5,00% | +23,92% | +20,19% | Piacok | |
| COSMO PHARM N | 77,50 | 0,00% | -2,88% | +17,25% | +87,88% | -4,91% | Piacok | |
| O FUESSLI N | 76,20 | -1,55% | +0,26% | +0,26% | +5,54% | -17,89% | Piacok | |
| Landis+Gyr N | 74,80 | +0,40% | -1,97% | +12,31% | +15,34% | +20,06% | Piacok | |
| EPIC N | 73,20 | 0,00% | +0,55% | +3,10% | +17,31% | - | Piacok | |
| LOGITECH N | 72,70 | -0,95% | -6,72% | -10,71% | +13,49% | -21,58% | Piacok | |
| U-BLOX N | 72,70 | +0,83% | -7,86% | -15,27% | -4,97% | +12,10% | Piacok | |
| LIECHT LANDBK N | 72,60 | -1,89% | -3,97% | +3,27% | +16,53% | +40,97% | Piacok | |
| VPB VADUZ N | 72,60 | 0,00% | -3,97% | -21,60% | -17,87% | -26,67% | Piacok | |
| GALENICA N | 72,30 | -0,28% | 0,00% | -1,57% | +4,33% | +1,05% | Piacok | |
| BACHEM N | 70,95 | -0,49% | -13,69% | -14,72% | +4,65% | -55,93% | Piacok | |
| PRIVATE EQUITY N | 68,20 | -0,58% | -7,08% | +0,29% | +0,59% | -24,22% | Piacok | |
| BASLER KB PS | 66,00 | 0,00% | +0,30% | -1,49% | +1,54% | +8,20% | Piacok | |
| PERROT DUVAL I | 65,50 | +63,75% | +0,77% | +11,02% | -18,63% | -38,21% | Piacok | |
| DKSH N | 65,20 | +1,09% | -3,83% | +3,33% | +4,07% | -15,49% | Piacok | |
| SENSIRION N | 63,90 | -0,47% | -10,00% | -2,74% | -10,88% | -49,45% | Piacok | |
| CPHG N | 63,40 | +0,96% | -1,25% | -28,60% | -25,41% | -12,43% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
