SPI® TR/ CH0009987501
SXGE| 24/09/2024 11:21:00 | Chg. +106.9000 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 16,041.2600XXP | +0.67% | 16,044.1100 | 16,072.9900 | 16,017.3300 | 15,934.3600 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| SGS N | 95.76 | +0.17% | +1.57% | +10.04% | +22.96% | -16.47% | Marchés | |
| SWISS PRIME SITE N | 94.25 | -1.05% | -0.26% | +6.50% | +11.47% | +1.51% | Marchés | |
| SF Urban Properties N | 93.00 | -0.64% | +0.87% | -2.11% | +8.14% | -6.53% | Marchés | |
| ADVAL TECH N | 90.00 | - | +5.88% | -10.00% | -19.64% | -46.75% | Marchés | |
| BURKHALTER N | 88.70 | -0.34% | -1.99% | -8.93% | +1.72% | +31.21% | Marchés | |
| BC VAUD N | 87.25 | +0.75% | -5.21% | -16.27% | -9.63% | +21.52% | Marchés | |
| HUBER+SUHNER N | 86.30 | -0.12% | +1.65% | +17.10% | +31.96% | +16.94% | Marchés | |
| HOLCIM N | 83.70 | +0.84% | +2.80% | +3.92% | +44.21% | +83.92% | Marchés | |
| NESTLE N | 83.70 | +0.99% | -6.52% | -11.30% | -21.70% | -26.22% | Marchés | |
| ALCON N | 82.82 | -0.43% | +1.42% | +10.54% | +16.42% | +5.83% | Marchés | |
| HIAG IMMOBILIEN N | 81.80 | +0.99% | +7.07% | +6.51% | +3.54% | -18.25% | Marchés | |
| SKAN N | 80.00 | 0.00% | 0.00% | -1.23% | +4.30% | - | Marchés | |
| Galderma Group N | 79.57 | -2.71% | -4.22% | +24.33% | - | - | Marchés | |
| CEMBRA MONEY BANK N | 77.85 | +0.19% | +0.39% | +5.20% | +24.16% | +19.59% | Marchés | |
| COSMO PHARM N | 76.60 | -1.16% | -4.01% | +15.89% | +85.70% | -5.32% | Marchés | |
| O FUESSLI N | 76.20 | 0.00% | +0.26% | +0.26% | +5.54% | -17.17% | Marchés | |
| U-BLOX N | 75.70 | +4.13% | -4.06% | -11.77% | -1.05% | +16.82% | Marchés | |
| Landis+Gyr N | 75.10 | +0.40% | -1.57% | +12.76% | +15.81% | +22.51% | Marchés | |
| LIECHT LANDBK N | 73.60 | +1.38% | -2.65% | +4.69% | +18.14% | +43.19% | Marchés | |
| EPIC N | 73.20 | - | +0.55% | +3.10% | +17.31% | - | Marchés | |
| LOGITECH N | 72.48 | -0.30% | -7.01% | -10.98% | +13.14% | -20.91% | Marchés | |
| VPB VADUZ N | 72.40 | -0.28% | -4.23% | -21.81% | -18.10% | -25.36% | Marchés | |
| GALENICA N | 71.85 | -0.62% | -0.62% | -2.18% | +3.68% | +1.99% | Marchés | |
| BACHEM N | 70.85 | -0.14% | -13.81% | -14.84% | +4.50% | -55.27% | Marchés | |
| PRIVATE EQUITY N | 68.20 | - | -7.08% | +0.29% | +0.59% | -24.22% | Marchés | |
| PERROT DUVAL I | 67.50 | +3.05% | +3.85% | +14.41% | -16.15% | -36.32% | Marchés | |
| BASLER KB PS | 65.60 | -0.61% | -0.30% | -2.09% | +0.92% | +6.84% | Marchés | |
| DKSH N | 65.00 | -0.31% | -4.13% | +3.01% | +3.75% | -14.47% | Marchés | |
| SENSIRION N | 64.00 | +0.16% | -9.86% | -2.59% | -10.74% | -48.96% | Marchés | |
| GEORG FISCHER N | 63.35 | +1.12% | -2.76% | -6.84% | +21.59% | -13.81% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
