SPI® TR/ CH0009987501
SXGE| 24.09.2024 15:36:00 | Zm. +72,4300 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 16 006,7900XXP | +0,45% | 16 044,1100 | 16 072,9900 | 15 987,0900 | 15 934,3600 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE N | 513,60 | +0,20% | +5,07% | +5,92% | +20,31% | +33,37% | Rynki | |
| VAUDOISE ASSU N | 470,00 | 0,00% | +3,98% | +5,62% | +7,55% | +3,98% | Rynki | |
| PHOENIX MECANO N | 444,00 | +0,23% | +1,37% | -3,27% | +24,37% | -0,67% | Rynki | |
| YPSOMED HLDG | 428,00 | -0,93% | +5,42% | +17,74% | +61,21% | +185,45% | Rynki | |
| SCHWEITER N | 415,50 | +9,63% | -1,31% | -15,38% | -29,93% | -68,95% | Rynki | |
| ST GALLER KB N | 413,00 | +0,73% | -1,55% | -14,93% | -16,90% | -0,48% | Rynki | |
| VAT GROUP N | 400,30 | +1,29% | -8,08% | -15,53% | +23,97% | -5,05% | Rynki | |
| BUCHER N | 373,00 | +0,54% | +4,63% | -6,28% | +5,61% | -17,95% | Rynki | |
| BYSTRONIC AG | 335,00 | +1,52% | +4,04% | -21,27% | -43,03% | -75,00% | Rynki | |
| PLAZZA N | 317,00 | +0,63% | +0,96% | +2,92% | +6,73% | -5,37% | Rynki | |
| COMET N | 314,00 | -0,32% | -8,85% | -1,01% | +52,13% | -14,21% | Rynki | |
| SWISSQUOTE N | 302,20 | -0,59% | -1,37% | +18,88% | +73,58% | +69,97% | Rynki | |
| SONOVA N | 290,70 | +0,94% | -2,52% | +10,79% | +34,33% | -22,13% | Rynki | |
| ROCHE I | 286,60 | -0,14% | -6,03% | +20,93% | +6,78% | -25,17% | Rynki | |
| SIKA N | 271,20 | +0,48% | +1,61% | +0,30% | +14,58% | -15,75% | Rynki | |
| KARDEX N | 269,50 | -0,55% | +5,27% | +9,55% | +38,06% | +1,13% | Rynki | |
| ROCHE GS | 268,70 | -0,04% | -5,12% | +19,26% | +7,74% | -21,06% | Rynki | |
| ALSO N | 267,00 | -0,74% | +6,16% | +9,65% | +20,81% | -3,78% | Rynki | |
| MOBIMO N | 266,00 | -0,37% | -2,03% | -1,30% | +7,69% | -15,86% | Rynki | |
| TECAN GROUP AG N | 266,00 | -0,37% | -6,99% | -28,46% | -14,08% | -53,82% | Rynki | |
| BELL FOOD GROUP N | 265,00 | 0,00% | +0,95% | +2,12% | -1,85% | -9,40% | Rynki | |
| DOTTIKON ES N | 254,00 | -1,55% | -3,42% | +8,32% | +12,64% | -24,40% | Rynki | |
| BC GENEVE N | 252,00 | -0,40% | -8,36% | -12,20% | +14,55% | +51,81% | Rynki | |
| SCHINDLER PS | 244,80 | +0,82% | +3,82% | +4,93% | +31,15% | -8,72% | Rynki | |
| SCHINDLER N | 235,50 | +0,86% | +2,17% | +4,95% | +31,27% | -8,01% | Rynki | |
| KUEHNE+NAGEL INT N | 233,80 | +1,04% | -10,80% | -4,14% | -11,54% | -33,16% | Rynki | |
| GAVAZZI N | 232,00 | -1,28% | -5,69% | -28,40% | -31,76% | -6,83% | Rynki | |
| BEKB / BCBE N | 230,00 | 0,00% | -0,86% | -4,56% | -3,36% | +11,65% | Rynki | |
| BOSSARD N | 230,00 | +0,66% | +2,91% | +6,73% | +18,92% | -23,21% | Rynki | |
| GMSA N | 228,00 | +1,79% | -2,56% | -17,39% | -16,79% | -44,93% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
