SPI® TR/ CH0009987501
SXGE| 2024. 06. 14. 17:40:01 | Vált. -74,6000 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 993,9600XXP | -0,46% | 16 073,1900 | 16 083,2800 | 15 923,5500 | 16 068,5600 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE N | 471,40 | -0,32% | +0,49% | +6,05% | +9,96% | +24,64% | Piacok | |
| dormakaba N | 469,00 | -1,26% | -4,87% | +4,11% | +12,34% | -22,48% | Piacok | |
| VAUDOISE ASSU N | 436,00 | -0,46% | -0,23% | -1,58% | +1,16% | -9,54% | Piacok | |
| ST GALLER KB N | 434,50 | -0,34% | -5,13% | -10,04% | -10,78% | +5,85% | Piacok | |
| BELIMO N | 427,60 | -0,97% | -2,51% | -9,52% | -5,23% | +1,93% | Piacok | |
| BYSTRONIC AG | 411,50 | +0,86% | -7,11% | -15,68% | -36,98% | -65,30% | Piacok | |
| SCHWEITER N | 408,50 | -1,57% | -9,62% | -20,83% | -42,30% | -71,94% | Piacok | |
| YPSOMED HLDG | 401,50 | +0,12% | +20,39% | +37,27% | +52,66% | +171,74% | Piacok | |
| COMET N | 372,50 | +0,81% | +17,69% | +39,51% | +54,44% | +46,65% | Piacok | |
| BUCHER N | 351,50 | -2,50% | -6,64% | +0,09% | -14,10% | -27,20% | Piacok | |
| TECAN GROUP AG N | 323,60 | -0,74% | -5,71% | -7,54% | -10,71% | -27,18% | Piacok | |
| GAVAZZI N | 312,00 | -0,32% | +2,30% | +0,65% | -14,52% | +35,65% | Piacok | |
| PLAZZA N | 296,00 | -1,00% | -1,66% | -0,34% | -6,33% | -7,79% | Piacok | |
| BC GENEVE N | 281,00 | -1,40% | -4,10% | +27,15% | +36,41% | +73,46% | Piacok | |
| SWISSQUOTE N | 279,60 | -2,24% | +3,40% | +37,06% | +47,31% | +72,59% | Piacok | |
| SONOVA N | 276,90 | -1,46% | -6,70% | +1,10% | +15,28% | -15,71% | Piacok | |
| ROCHE I | 273,60 | +0,66% | +6,54% | +5,23% | -9,52% | -26,41% | Piacok | |
| ALSO N | 271,50 | -0,37% | +15,04% | +7,10% | +34,74% | +2,45% | Piacok | |
| BELL FOOD GROUP N | 265,00 | -0,19% | -3,11% | +6,00% | +0,19% | -7,83% | Piacok | |
| KUEHNE+NAGEL INT N | 256,50 | -0,81% | +2,35% | -12,19% | -1,84% | -19,72% | Piacok | |
| SIKA N | 255,90 | -2,70% | -9,06% | -6,67% | -1,01% | -13,84% | Piacok | |
| DOTTIKON ES N | 255,00 | -1,35% | -0,97% | +6,69% | -3,95% | +16,97% | Piacok | |
| MOBIMO N | 251,50 | -0,40% | -2,14% | -2,90% | +5,23% | -15,43% | Piacok | |
| GMSA N | 250,00 | +0,81% | -3,85% | 0,00% | -10,71% | -26,47% | Piacok | |
| ROCHE GS | 247,60 | +0,73% | +5,45% | +1,33% | -11,52% | -28,67% | Piacok | |
| KARDEX N | 237,00 | -1,66% | -5,20% | +7,00% | +21,41% | +7,73% | Piacok | |
| SCHINDLER PS | 235,40 | +0,09% | -2,24% | +13,17% | +14,77% | -11,54% | Piacok | |
| BEKB / BCBE N | 232,00 | -0,43% | -6,83% | -1,69% | 0,00% | +11,54% | Piacok | |
| SCHINDLER N | 230,50 | +0,22% | -1,71% | +17,36% | +17,18% | -10,94% | Piacok | |
| BOSSARD N | 216,00 | -0,92% | -3,79% | -0,69% | -1,82% | -17,71% | Piacok |
