OverviewChartConstituents
SIX Swiss Exchange
News

Swiss Market Index SMI Price/  CH0009980894  

5/24/2024 5:30:12 PM Chg. -35.05 Bid5:30:12 PM Ask5:30:12 PM Open High Low Previous Close
11,931.70XXP -0.29% 11,929.13 11,933.06 11,885.62 11,942.49 11,857.09 11,966.75
11,910.44 -0.49% 9:59:59 PM Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 8/1/2024

Quote data

Open: 11,885.62
High: 11,942.49
Low: 11,857.09
Previous Close: 11,966.75
Trades: 30,467
 

Gainers

Name Last Chg. (%)
Holcim 80.24 +0.98%
Swiss Life Holding 630.80 +0.93%
KUEHNE+NAGEL 245.80 +0.86%
UBS GR. 28.160 +0.79%
RICHEMONT 143.35 +0.77%
SWISS RE 112.05 +0.76%
ABB 49.320 +0.71%
GEBERIT 568.80 +0.71%
LONZA 515.20 +0.63%
Logitech Internat. 88.32 +0.39%
more

Losers

Name Last Chg. (%)
PARTNERS GR. 1,233.50 -2.03%
Novartis 91.74 -1.11%
SONOVA 294.20 -1.04%
NESTLE 92.42 -0.94%
ALCON 82.02 -0.89%
Roche Holding Gen.r. 230.40 -0.73%
Swisscom 492.00 -0.40%
Zurich Financial S. 470.00 -0.36%
GIVAUDAN 4,225.00 -0.33%
SIKA 283.70 -0.07%
more
 

Performance

1 Week
  -0.88%
1 Month  
+5.18%
3 Months  
+4.18%
YTD  
+7.13%
1 Year  
+4.35%
3 Years  
+5.14%
5 Years  
+23.43%
10 Years  
+36.95%
1W High / 1W Low: 12,001.50 11,931.70
1M High / 1M Low: 12,037.99 11,209.63
6M High / 6M Low: 12,037.99 10,760.38
High (YTD): 5/17/2024 12,037.99
Low (YTD): 2/9/2024 11,091.58
52W High: 5/17/2024 12,037.99
52W Low: 10/27/2023 10,323.71
Avg. price 1W:   11,964.66
Avg. volume 1W:   0.00
Avg. price 1M:   11,661.74
Avg. volume 1M:   0.00
Avg. price 6M:   11,369.85
Avg. volume 6M:   0.00
Avg. price 1Y:   11,168.66
Avg. volume 1Y:   0.00
Volatility 1M:   9.41%
Volatility 6M:   9.14%
Volatility 1Y:   9.90%
Volatility 3Y:   12.73%