sWIG80/ PL9999999979
PL9999999979| 11.06.2024 14:26:00 | Zm. -74,3 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 24 486,6PLN | -0,30% | 24 584,2 | 24 613,0 | 24 429,7 | 24 560,8 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| SNIEZKAPLSNZKA00033 | 84,2013:27 | 84,0084,00 | +0,20+0,24% | 84,00166 | 85,6079 | 85,6084,00 | 806 724,60 | Rynki |
| SNTVERSEPLBMDLB00018 | 4,9414:25 | 4,934,93 | +0,01+0,10% | 4,93300 | 4,94411 | 4,974,93 | 13 58867 147,86 | Rynki |
| SPYROSOFTPLSPRSF00011 | 400,014:11 | 416,0416,0 | -16,0-3,85% | 400,021 | 409,011 | 416,0400,0 | 16466 119 | Rynki |
| STALEXPPLSTLEX00019 | 2,9014:12 | 2,862,88 | +0,02+0,52% | 2,87949 | 2,901 028 | 2,902,86 | 31 86791 783,11 | Rynki |
| STALPRODPLSTLPD00017 | 216,014:01 | 217,5216,5 | -0,5-0,23% | 214,065 | 216,022 | 218,0213,0 | 1 175252 475 | Rynki |
| SUNEXPLSUNEX00013 | 10,0814:25 | 10,0410,18 | -0,10-0,98% | 10,06302 | 10,08487 | 10,1610,04 | 2 46124 862,46 | Rynki |
| SYGNITYPLCMPLD00016 | 65,6014:20 | 65,0064,60 | +1,00+1,55% | 63,6020 | 65,6075 | 65,6063,00 | 1 949126 336,20 | Rynki |
| TORPOLPLTORPL00016 | 34,9514:19 | 35,5035,30 | -0,35-0,99% | 34,9061 | 35,001 985 | 35,6534,80 | 15 352539 463,65 | Rynki |
| TOYAPLTOYA000011 | 8,0114:16 | 8,058,05 | -0,04-0,50% | 7,95587 | 8,01440 | 8,057,94 | 17 517139 737,86 | Rynki |
| UNIMOTPLUNMOT00013 | 132,014:20 | 132,2131,8 | +0,2+0,15% | 131,41 057 | 132,087 | 132,4131,0 | 1 075141 333,6 | Rynki |
| VERCOMPLVRCM000016 | 135,014:17 | 135,5136,0 | -1,0-0,74% | 133,527 | 135,057 | 135,5133,5 | 61883 217,5 | Rynki |
| VIGOPHOTNPLVIGOS00015 | 528,014:14 | 524,0528,0 | 0,00,00% | 522,012 | 530,010 | 528,0520,0 | 197103 516 | Rynki |
| VOTUMPLVOTUM00016 | 35,5014:24 | 36,2036,20 | -0,70-1,93% | 35,501 231 | 35,60369 | 36,5535,50 | 3 841138 504 | Rynki |
| VOXELPLVOXEL00014 | 94,2014:25 | 94,8094,80 | -0,60-0,63% | 93,6027 | 94,2023 | 94,8093,60 | 76872 398,20 | Rynki |
| VRGPLVSTLA00011 | 3,4111:56 | 3,433,45 | -0,04-1,16% | 3,37290 | 3,41508 | 3,453,32 | 7 66925 681,21 | Rynki |
| WAWELPLWAWEL00013 | 696,012:44 | 702,0698,0 | -2,0-0,29% | 696,03 | 698,023 | 702,0696,0 | 2718 824 | Rynki |
| WIELTONPLWELTN00012 | 7,3414:24 | 7,367,33 | +0,01+0,14% | 7,3198 | 7,341 000 | 7,457,30 | 55 069405 203,95 | Rynki |
| WITTCHENPLWTCHN00030 | 32,6514:24 | 33,2033,30 | -0,65-1,95% | 32,50124 | 32,60215 | 33,7532,45 | 21 005693 054,55 | Rynki |
| XTPLPLXTPL000018 | 130,614:11 | 130,6134,8 | -4,2-3,12% | 130,21 | 130,614 | 131,0130,0 | 31441 040 | Rynki |
| ZEPAKPLZEPAK00012 | 19,0614:11 | 19,1819,18 | -0,12-0,63% | 19,021 108 | 19,08522 | 19,2819,00 | 6 617126 187,98 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
