sWIG80/ PL9999999979
PL9999999979| 6/11/2024 9:19:00 AM | Chg. +52.2 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,613.0PLN | +0.21% | 24,584.2 | 24,613.0 | 24,577.5 | 24,560.8 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SNIEZKAPLSNZKA00033 | 84.009:12 AM | 84.0084.00 | 0.000.00% | 83.20432 | 84.0056 | 84.0084.00 | 8672 | Markets |
| SNTVERSEPLBMDLB00018 | 4.939:18 AM | 4.934.93 | 0.000.00% | 4.921,073 | 4.961,000 | 4.934.93 | 4,04619,946.78 | Markets |
| SPYROSOFTPLSPRSF00011 | 409.09:06 AM | 416.0416.0 | -7.0-1.68% | 409.01 | 417.02 | 416.0409.0 | 31,235 | Markets |
| STALEXPPLSTLEX00019 | 2.889:10 AM | 2.862.88 | 0.000.00% | 2.861,558 | 2.882,466 | 2.882.86 | 42120.72 | Markets |
| STALPRODPLSTLPD00017 | 217.59:00 AM | 217.5216.5 | +1.0+0.46% | 214.091 | 217.564 | 217.5217.5 | 132,827.5 | Markets |
| SUNEXPLSUNEX00013 | 10.169:13 AM | 10.0410.18 | -0.02-0.20% | 10.0638 | 10.16125 | 10.1610.04 | 1021,024.44 | Markets |
| SYGNITYPLCMPLD00016 | 65.009:00 AM | 65.0064.60 | +0.40+0.62% | 64.005 | 65.60233 | 65.0065.00 | 1006,500 | Markets |
| TORPOLPLTORPL00016 | 35.209:13 AM | 35.5035.30 | -0.10-0.28% | 35.2050 | 35.3099 | 35.5035.20 | 1565,502 | Markets |
| TOYAPLTOYA000011 | 8.029:17 AM | 8.058.05 | -0.03-0.37% | 8.021,258 | 8.058,685 | 8.058.02 | 1,0728,620.19 | Markets |
| UNIMOTPLUNMOT00013 | 131.69:00 AM | 132.2131.8 | -0.2-0.15% | 130.638 | 132.444 | 132.2131.6 | 8310,945.8 | Markets |
| VERCOMPLVRCM000016 | 135.59:08 AM | 135.5136.0 | -0.5-0.37% | 135.01 | 135.5179 | 135.5135.5 | 212,845.5 | Markets |
| VIGOPHOTNPLVIGOS00015 | 526.09:14 AM | 524.0528.0 | -2.0-0.38% | 520.093 | 530.07 | 526.0520.0 | 6031,440 | Markets |
| VOTUMPLVOTUM00016 | 36.259:11 AM | 36.2036.20 | +0.05+0.14% | 36.2586 | 36.45111 | 36.5536.15 | 55520,166.75 | Markets |
| VOXELPLVOXEL00014 | 94.809:13 AM | 94.8094.80 | 0.000.00% | 93.8043 | 94.80242 | 94.8093.80 | 464,344.80 | Markets |
| VRGPLVSTLA00011 | 3.439:00 AM | 3.433.45 | -0.02-0.58% | 3.38124 | 3.435,220 | 3.433.43 | 1241.16 | Markets |
| WAWELPLWAWEL00013 | 702.09:00 AM | 702.0698.0 | +4.0+0.57% | 696.010 | 698.020 | 702.0702.0 | 32,106 | Markets |
| WIELTONPLWELTN00012 | 7.336/10/2024 | 7.417.40 | -- | 7.33253 | 7.36500 | 7.487.32 | 32,084237,386.33 | Markets |
| WITTCHENPLWTCHN00030 | 33.359:18 AM | 33.2033.30 | +0.05+0.15% | 33.1588 | 33.30142 | 33.4033.00 | 3,124103,730.35 | Markets |
| XTPLPLXTPL000018 | 130.69:00 AM | 130.6134.8 | -4.2-3.12% | 131.023 | 132.820 | 130.6130.6 | 506,530 | Markets |
| ZEPAKPLZEPAK00012 | 19.269:07 AM | 19.1819.18 | +0.08+0.42% | 19.201 | 19.2490 | 19.2619.18 | 541,036.12 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
