sWIG80/ PL9999999979
PL9999999979| 31/05/2024 17:09:00 | Chg. +5.7 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,655.6PLN | +0.02% | 24,668.6 | 24,720.8 | 24,486.0 | 24,649.9 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SNIEZKAPLSNZKA00033 | 85.6031/05/2024 | 85.4085.80 | -0.20-0.23% | -- | -- | 85.8085.40 | 29925,606.40 | Markets |
| SNTVERSEPLBMDLB00018 | 4.9331/05/2024 | 5.005.00 | -0.07-1.30% | -- | -- | 5.004.91 | 29,135143,574.50 | Markets |
| SPYROSOFTPLSPRSF00011 | 418.031/05/2024 | 408.0407.0 | +11.0+2.70% | -- | -- | 422.0408.0 | 9137,645 | Markets |
| STALEXPPLSTLEX00019 | 2.8531/05/2024 | 2.802.83 | +0.02+0.71% | -- | -- | 2.852.80 | 40,917115,882.51 | Markets |
| STALPRODPLSTLPD00017 | 218.531/05/2024 | 214.5214.5 | +4.0+1.86% | -- | -- | 218.5214.5 | 1,400302,886 | Markets |
| SUNEXPLSUNEX00013 | 10.4231/05/2024 | 10.3210.32 | +0.10+0.97% | -- | -- | 10.5810.24 | 12,764133,460.34 | Markets |
| SYGNITYPLCMPLD00016 | 63.4031/05/2024 | 64.0063.40 | 0.000.00% | -- | -- | 64.2063.40 | 2,300147,318.40 | Markets |
| TORPOLPLTORPL00016 | 33.3031/05/2024 | 34.4034.05 | -0.75-2.20% | -- | -- | 35.0033.30 | 28,341978,774.70 | Markets |
| TOYAPLTOYA000011 | 8.1031/05/2024 | 8.008.00 | +0.10+1.25% | -- | -- | 8.237.96 | 104,006839,778.44 | Markets |
| UNIMOTPLUNMOT00013 | 133.631/05/2024 | 132.8132.6 | +1.0+0.75% | -- | -- | 133.8131.4 | 4,329574,177 | Markets |
| VERCOMPLVRCM000016 | 135.031/05/2024 | 137.0137.5 | -2.5-1.82% | -- | -- | 142.0125.0 | 11,5161.54 mill. | Markets |
| VIGOPHOTNPLVIGOS00015 | 522.031/05/2024 | 530.0520.0 | +2.0+0.38% | -- | -- | 532.0520.0 | 4523,514 | Markets |
| VOTUMPLVOTUM00016 | 34.5031/05/2024 | 37.1537.30 | -2.80-7.51% | -- | -- | 37.2033.90 | 130,1404.53 mill. | Markets |
| VOXELPLVOXEL00014 | 93.2031/05/2024 | 94.0094.20 | -1.00-1.06% | -- | -- | 94.2093.00 | 9,192859,629.80 | Markets |
| VRGPLVSTLA00011 | 3.4631/05/2024 | 3.463.46 | 0.000.00% | -- | -- | 3.463.41 | 2,6289,029.03 | Markets |
| WAWELPLWAWEL00013 | 700.031/05/2024 | 704.0702.0 | -2.0-0.28% | -- | -- | 704.0700.0 | 2416,832 | Markets |
| WIELTONPLWELTN00012 | 7.6431/05/2024 | 7.857.88 | -0.24-3.05% | -- | -- | 7.887.62 | 39,816306,910.39 | Markets |
| WITTCHENPLWTCHN00030 | 31.4031/05/2024 | 31.4531.45 | -0.05-0.16% | -- | -- | 31.7030.85 | 23,116723,413.75 | Markets |
| XTPLPLXTPL000018 | 126.231/05/2024 | 126.2126.2 | 0.00.00% | -- | -- | 127.8125.2 | 1,864234,702.8 | Markets |
| ZEPAKPLZEPAK00012 | 19.1831/05/2024 | 19.3019.20 | -0.02-0.10% | -- | -- | 19.5819.10 | 30,999596,833.46 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
