2024-06-07 5:09:00 PM Chg. -77.9 Open High Low Previous Close
24,594.9PLN -0.32% 24,690.2 24,693.3 24,503.6 24,672.8
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
PCFGROUP17.58+1.27%-5.18%
+7.59%-30.92%-59.12%-70.10%Markets 
PCCROKITA89.00-1.00%-2.20%
-13.42%-0.22%-13.59%+16.34%Markets 
OTLOG28.35-0.53%-0.70%
-29.65%-28.95%-41.30%+176.59%Markets 
OPONEO.PL74.40+7.83%+3.62%
+23.59%+57.63%+65.70%+40.91%Markets 
ONDE14.280.00%-1.52%
-1.79%-2.19%+25.26%-Markets 
NEWAG27.40+1.11%-6.16%
-3.52%+26.27%+48.91%+6.20%Markets 
MURAPOL38.40+0.52%-0.36%
-7.69%---Markets 
MOSTALZAB4.07-2.05%-4.24%
-13.77%-4.91%+10.90%+171.33%Markets 
MOLECURE14.50-0.96%-4.98%
-5.97%-31.12%-36.96%-70.10%Markets 
MLSYSTEM46.90-0.32%-0.21%
-4.29%-18.43%-33.57%-61.87%Markets 
MIRBUD11.40-1.04%-0.70%
+7.75%+50.59%+60.11%+129.38%Markets 
MERCATOR45.00+0.67%-2.17%
+6.64%+6.53%+3.21%-80.77%Markets 
MEDICALG26.16-1.21%-0.08%
+0.62%-24.17%+30.15%-18.12%Markets 
MCI25.60-1.92%-3.03%
-5.54%+1.19%+8.94%+36.17%Markets 
MANGATA98.800.00%-0.20%
+6.01%+11.64%-4.08%+12.79%Markets 
MABION17.76-1.33%+4.10%
-5.43%-10.80%-1.06%-78.34%Markets 
LUBAWA4.36-2.02%-0.23%
+12.37%+93.78%+35.83%+213.67%Markets 
KOGENERA47.00-5.24%-6.37%
-6.00%+6.58%+30.56%+30.19%Markets 
INSTALKRK49.50-1.79%-2.94%
+6.22%+3.13%+44.74%+56.65%Markets 
FORTE22.400.00%-1.32%
-2.18%-1.32%-8.57%-62.03%Markets 
FERRO37.90-0.26%+1.61%
+6.76%+19.94%+30.69%+0.53%Markets 
ERBUD41.600.00%+1.96%
-3.26%+22.71%+9.47%-36.39%Markets 
ENTER61.00-1.93%-4.69%
-10.29%+28.42%+23.23%+41.20%Markets 
ELEKTROTI32.20-0.31%-5.15%
+28.29%+84.42%+137.11%+353.52%Markets 
ECHO4.620.00%-0.65%
-3.95%+8.45%+11.59%-2.33%Markets 
DECORA63.80-1.85%+1.27%
+7.05%+12.32%+49.07%+57.53%Markets 
DATAWALK65.20-3.41%-0.76%
+7.41%+100.62%+8.31%-59.80%Markets 
CYBERFLKS126.00.00%-3.82%
+5.00%+42.86%+73.55%+131.19%Markets 
CREOTECH171.0-2.01%-6.56%
-7.82%-13.42%-12.31%-Markets 
CREEPYJAR525.0+0.96%+0.19%
-6.08%-8.70%-38.81%-43.24%Markets