2024-05-07 5:09:00 PM Chg. +107.0 Open High Low Previous Close
24,398.3PLN +0.44% 24,231.9 24,398.3 24,208.8 24,291.3
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACTION20.00+3.20%+2.77%
-3.85%+8.23%+10.25%+60.00%Markets 
AGORA10.96+1.67%+5.38%
-5.35%+11.84%+47.71%+33.66%Markets 
AILLERON17.40+0.81%+2.35%
+9.85%-18.31%-16.35%+34.88%Markets 
AMBRA27.75+0.18%-0.54%
-4.64%-7.50%+16.11%+23.33%Markets 
AMICA71.80+1.56%+1.56%
+0.84%-4.14%-4.65%-53.68%Markets 
APATOR15.12+0.67%+3.00%
+0.80%+0.80%-1.82%-38.29%Markets 
ARCHICOM34.00+3.98%0.00%
+8.63%+38.78%+70.85%+47.83%Markets 
ASSECOBS59.80-1.64%-3.55%
+3.46%+33.48%+54.12%+64.74%Markets 
ASSECOSEE49.90-0.20%-0.20%
-0.20%+7.31%-6.55%+26.65%Markets 
ASTARTA27.150.00%-0.91%
-7.02%-9.65%-19.91%-39.26%Markets 
ATAL62.00+2.48%+2.14%
+3.33%+4.73%+32.20%+30.53%Markets 
BIOCELTIX66.40-0.90%-1.19%
-7.13%+8.14%-2.92%-Markets 
BIOTON3.550.00%+0.57%
0.00%-4.83%-2.20%-34.26%Markets 
BNPPPL103.0+0.49%+1.98%
-1.90%+53.27%+101.96%+43.45%Markets 
BORYSZEW6.25+0.48%+0.97%
+4.52%+4.69%-14.03%+91.72%Markets 
BOS15.70-0.63%-1.26%
-4.27%+68.27%+62.36%+86.02%Markets 
BUMECH11.84-1.50%-0.50%
-7.93%-54.50%-65.78%+280.71%Markets 
CAPTORTX82.80+3.50%+3.50%
+20.00%-16.70%-49.82%-51.75%Markets 
CLNPHARMA15.76+1.03%+3.96%
+3.55%+5.21%+10.36%-66.07%Markets 
COMP79.40+3.12%+0.76%
+4.47%+15.07%+48.69%+47.04%Markets 
CREEPYJAR598.0+0.50%+3.10%
+4.55%-1.64%-23.53%-27.43%Markets 
CREOTECH180.0+0.28%-1.91%
-5.76%-11.33%+10.09%-Markets 
CYBERFLKS110.5-1.78%-0.90%
+4.74%+39.17%+110.88%+97.32%Markets 
DATAWALK63.30-2.91%-6.64%
-7.18%+97.81%-9.57%-60.68%Markets 
DECORA62.80-1.88%0.00%
+23.62%+33.62%+76.40%+43.71%Markets 
ECHO4.95+4.21%+5.32%
+5.10%+21.32%+25.32%+13.01%Markets 
ELEKTROTI25.20+5.44%+9.80%
+5.88%+69.58%+149.01%+191.67%Markets 
ENTER66.40-0.15%+1.37%
-0.15%+57.72%+53.35%+64.56%Markets 
ERBUD41.70-2.57%-1.18%
-2.80%+10.61%-0.48%-35.85%Markets 
FERRO35.00+2.94%+1.74%
+2.04%+27.74%+24.56%+15.51%Markets