STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 05. 03. 17:50:00
Vált.
+2,32
Nyitó
Napi max
Napi min
Előző záró
505,53 XXP
+0,46%
503,90
508,20
503,84
503,21
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Zealand Pharma A/S 622,50 +0,48% +0,08% -2,20% +104,10% +180,15% +215,83% Piacok Rolls-Royce Holdings PLC ORD S... 418,1000 +2,85% -0,71% -0,71% +89,27% +176,61% +310,87% Piacok BANCA MONTE PASCHI SIENA 4,545 -4,98% +0,84% +12,19% +70,99% +122,25% -81,52% Piacok LEONARDO 21,810 +1,30% +0,23% -6,27% +52,09% +108,81% +215,81% Piacok B. SABADELL BANCO DE SABADELL 1,8850 +1,34% +11,47% +23,08% +57,61% +108,15% +223,99% Piacok RHEINMETALL AG 536,60 +4,72% +2,33% -0,04% +98,45% +101,43% +520,78% Piacok PKOBP 60,06 -1,05% -2,66% -0,30% +37,97% +92,93% +73,28% Piacok BCA POP SONDRIO 7,820 -1,39% +2,09% +14,66% +48,39% +87,44% +118,80% Piacok Pandora A/S 1 119,50 -2,61% +1,77% +2,14% +37,67% +86,27% +50,67% Piacok Galp Energia SGPS SA 19,550 -0,79% -4,82% +24,36% +39,05% +84,96% +91,20% Piacok BPER BANCA 4,786 -2,94% +0,04% +8,95% +51,70% +83,58% +152,43% Piacok UNICREDIT 34,1950 -2,02% -3,62% -2,02% +45,95% +80,54% +286,56% Piacok TAG IMMOBILIEN AG 13,680 +1,11% +7,21% +15,15% +16,87% +79,29% -43,83% Piacok Hemnet Group AB 290,00 +0,90% +2,26% -10,66% +40,10% +76,94% +67,15% Piacok PEKAO 167,4 -0,95% -3,29% -10,39% +30,48% +76,58% +106,92% Piacok ASM International NV 598,80 +2,92% -4,01% +3,60% +43,36% +75,58% +135,38% Piacok UNIBAIL-RODAMCO-WE UNIBAIL-ROD... 79,860 +1,63% +2,83% +9,58% +51,59% +75,48% +14,45% Piacok SANPL 561,4 +0,11% -0,18% -3,01% +22,15% +70,22% +152,77% Piacok KONGSBERG GRUPPEN 800,00 +1,01% +5,40% +5,47% +77,54% +68,85% +265,30% Piacok Intermediate Capital Group PLC... 2 152,0000 +1,03% +5,08% +3,46% +51,82% +68,45% +3,66% Piacok Wää Corporation 17,94 +1,38% +3,10% +19,44% +55,73% +67,35% +69,09% Piacok FRONTLINE 267,10 +0,41% +3,33% +2,77% +7,27% +66,13% +304,21% Piacok NKT A/S 562,50 -0,97% -2,85% -3,68% +57,74% +66,13% +118,53% Piacok BANCO BPM 6,116 -2,89% -1,61% -2,30% +25,53% +64,54% +151,79% Piacok Crh PLC ORD EUR 0.32 (DI) 6 412,0000 +2,43% +1,75% -5,32% +38,61% +63,91% +77,77% Piacok UNIPOL 8,330 -1,19% -0,54% +4,85% +61,50% +63,85% +78,91% Piacok Vistry Group PLC ORD 50P 1 287,0000 +5,06% +9,63% +8,33% +72,87% +63,74% +3,50% Piacok 3I Group PLC ORD 73 19/22P 2 891,0000 +1,72% +0,42% +2,88% +45,06% +63,06% +133,99% Piacok Inpost SA 15,270 +0,79% -0,65% +4,73% +55,53% +62,48% -1,32% Piacok Vallourec SA 16,000 -0,62% -1,11% -10,29% +33,44% +61,26% +56,33% Piacok
