STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
2024. 06. 05. 17:50:00
Vált.
+4,18
Nyitó
Napi max
Napi min
Előző záró
521,23 XXP
+0,81%
518,09
522,43
518,09
517,05
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
GIVAUDAN N 4 328,00 +1,52% +2,78% +8,42% +31,47% +44,41% +5,92% Piacok Persimmon PLC ORD 10P 1 481,5000 -0,20% +3,64% +8,42% +16,15% +18,76% -52,98% Piacok Teleperformance SE 102,80 -2,10% +0,88% +8,37% -16,52% -25,91% -67,10% Piacok Telia Company AB 27,34 0,00% +2,74% +8,32% +7,30% +8,19% -24,79% Piacok ENDESA ENDESA,S.A. 18,6450 -0,29% +3,50% +8,18% -4,04% -11,84% -14,43% Piacok Aeroports de Paris SA 131,30 +1,16% +5,29% +8,15% +15,68% -4,79% +17,34% Piacok STMICROELECTRONICS 40,230 +3,05% +7,34% +8,15% -8,69% -3,22% +31,60% Piacok ZURICH INSURANCE N 474,60 +0,91% +0,76% +8,11% +6,80% +9,94% +25,72% Piacok Elis SA 23,260 +0,87% +2,65% +8,09% +33,22% +37,80% +51,04% Piacok Travis Perkins PLC ORD £0.1120... 848,0000 -1,51% +0,30% +8,03% +10,10% -5,08% -50,00% Piacok COMMERZBANK AG 14,820 -0,87% -3,74% +8,02% +30,11% +55,93% +118,58% Piacok Wihlborgs Fastigheter AB 101,70 +1,19% +6,33% +7,96% +15,18% +20,14% +4,85% Piacok Computacenter PLC ORD 7 5/9P 2 794,0000 -0,71% +1,09% +7,96% +4,02% +20,64% +3,71% Piacok ISS A/S 132,00 - +0,38% +7,93% +9,00% -1,82% -1,64% Piacok VAT GROUP N 489,80 +3,40% +1,85% +7,91% +24,92% +31,21% +75,18% Piacok Orion Corporation B 38,97 +1,41% +6,74% +7,89% +7,92% -3,35% +10,49% Piacok AMPLIFON 34,000 +1,46% +0,95% +7,77% +22,79% +0,15% -13,31% Piacok Inpost SA 16,450 +1,29% -1,97% +7,73% +48,33% +67,01% +3,94% Piacok TALANX AG NA O.N. 74,60 +0,74% +2,40% +7,65% +10,93% +40,62% +115,11% Piacok Kingfisher PLC ORD 15 5/7P 267,7000 -1,00% +2,80% +7,64% +19,94% +12,43% -22,34% Piacok Greggs PLC ORD 2P 2 928,0000 -0,34% +1,04% +7,57% +18,93% +7,33% +12,70% Piacok UCB SA 129,50 +1,37% +1,81% +7,51% +77,20% +56,33% +69,37% Piacok NOVARTIS N 94,50 +1,91% +4,41% +7,42% +11,10% +10,32% +23,06% Piacok Derwent London PLC ORD 5P 2 300,0000 -0,26% +0,52% +7,38% +3,98% +4,07% -34,84% Piacok Euronext NV 91,800 +2,17% +4,56% +7,37% +19,61% +46,06% +4,02% Piacok Adyen NV 1 238,20 +4,58% +5,38% +7,22% +9,13% -21,64% -33,54% Piacok DSV A/S 1 053,00 - +2,68% +7,14% -3,39% -22,77% -28,44% Piacok GRIFOLS GRIFOLS S.A. 9,5180 +1,41% +5,69% +7,06% -28,44% -18,20% -56,38% Piacok Hennes & Mauritz AB, H & M ser... 183,65 -0,19% +0,41% +7,05% +6,37% +30,54% -12,26% Piacok IBERDROLA 12,3900 +0,65% +3,90% +7,04% +7,04% +7,09% +16,78% Piacok
