DaVita Inc/ US23918K1088 /
| 2024-07-26 10:10:00 PM | Chg. -5.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.41USD | -3.57% | 830,983 Turnover: 78.26 mill. |
134.21Bid Size: 100 | 141.50Ask Size: 100 | 12.05 bill.USD | - | 18.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 137.41 | - |
| 2024-07-26 | 10:00:02 PM | 137.41 | 76,746 |
| 2024-07-26 | 9:59:59 PM | 137.36 | 1,100 |
| 2024-07-26 | 9:59:59 PM | 137.32 | 100 |
| 2024-07-26 | 9:59:59 PM | 137.32 | 100 |
| 2024-07-26 | 9:59:59 PM | 137.40 | 100 |
| 2024-07-26 | 9:59:58 PM | 137.32 | 175 |
| 2024-07-26 | 9:59:58 PM | 137.33 | 124 |
| 2024-07-26 | 9:59:58 PM | 137.34 | 100 |
| 2024-07-26 | 9:59:56 PM | 137.40 | 100 |
| 2024-07-26 | 9:59:54 PM | 137.34 | 100 |
| 2024-07-26 | 9:59:52 PM | 137.33 | 100 |
| 2024-07-26 | 9:59:52 PM | 137.34 | 100 |
All quotes in USD
