Time & Sales

Date Time Last Volume
5/23/2024 9:59:55 PM 132.29 100
5/23/2024 9:59:53 PM 132.28 116
5/23/2024 9:59:52 PM 132.28 100
5/23/2024 9:59:50 PM 132.29 100
5/23/2024 9:59:49 PM 132.27 129
5/23/2024 9:59:48 PM 132.23 100
5/23/2024 9:59:47 PM 132.24 100
5/23/2024 9:59:46 PM 132.24 100
5/23/2024 9:59:46 PM 132.23 100
5/23/2024 9:59:45 PM 132.22 100
5/23/2024 9:59:45 PM 132.22 100
5/23/2024 9:59:45 PM 132.23 100
5/23/2024 9:59:45 PM 132.23 139