| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:52 PM | 137.35 | 100 |
| 2024-07-26 | 9:59:52 PM | 137.38 | 100 |
| 2024-07-26 | 9:59:51 PM | 137.37 | 100 |
| 2024-07-26 | 9:59:50 PM | 137.49 | 100 |
| 2024-07-26 | 9:59:50 PM | 137.41 | 671 |
| 2024-07-26 | 9:59:50 PM | 137.41 | 100 |
| 2024-07-26 | 9:59:50 PM | 137.41 | 100 |
| 2024-07-26 | 9:59:50 PM | 137.41 | 671 |
| 2024-07-26 | 9:59:50 PM | 137.41 | 100 |
| 2024-07-26 | 9:59:50 PM | 137.40 | 100 |
| 2024-07-26 | 9:59:49 PM | 137.37 | 100 |
| 2024-07-26 | 9:59:49 PM | 137.37 | 100 |
| 2024-07-26 | 9:59:49 PM | 137.36 | 100 |