| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 147.12 | - |
| 2024-05-31 | 10:00:02 PM | 147.12 | 438,152 |
| 2024-05-31 | 9:59:59 PM | 147.11 | 169 |
| 2024-05-31 | 9:59:59 PM | 147.10 | 100 |
| 2024-05-31 | 9:59:58 PM | 147.11 | 100 |
| 2024-05-31 | 9:59:56 PM | 147.11 | 125 |
| 2024-05-31 | 9:59:55 PM | 147.14 | 100 |
| 2024-05-31 | 9:59:55 PM | 147.17 | 100 |
| 2024-05-31 | 9:59:54 PM | 147.11 | 127 |
| 2024-05-31 | 9:59:53 PM | 147.16 | 100 |
| 2024-05-31 | 9:59:53 PM | 147.17 | 100 |
| 2024-05-31 | 9:59:53 PM | 147.16 | 263 |
| 2024-05-31 | 9:59:53 PM | 147.15 | 100 |