| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:08:51 PM | 139.98 | 100 |
| 2024-05-20 | 8:08:51 PM | 139.95 | 100 |
| 2024-05-20 | 8:08:51 PM | 139.95 | 200 |
| 2024-05-20 | 8:08:51 PM | 139.91 | 100 |
| 2024-05-20 | 8:08:51 PM | 139.87 | 103 |
| 2024-05-20 | 8:08:51 PM | 139.71 | 100 |
| 2024-05-20 | 8:08:51 PM | 139.71 | 100 |
| 2024-05-20 | 8:08:51 PM | 139.83 | 100 |
| 2024-05-20 | 8:08:51 PM | 139.71 | 100 |
| 2024-05-20 | 8:08:51 PM | 139.80 | 100 |
| 2024-05-20 | 8:08:51 PM | 139.71 | 100 |
| 2024-05-20 | 8:08:51 PM | 139.78 | 100 |