| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:15:53 PM | 136.95 | 100 |
| 2024-07-26 | 9:15:53 PM | 136.96 | 100 |
| 2024-07-26 | 9:15:53 PM | 137.03 | 200 |
| 2024-07-26 | 9:15:53 PM | 137.03 | 100 |
| 2024-07-26 | 9:15:53 PM | 137.03 | 100 |
| 2024-07-26 | 9:15:43 PM | 137.03 | 100 |
| 2024-07-26 | 9:15:42 PM | 137.04 | 100 |
| 2024-07-26 | 9:15:41 PM | 136.99 | 100 |
| 2024-07-26 | 9:15:40 PM | 137.00 | 1,000 |
| 2024-07-26 | 9:15:39 PM | 137.05 | 130 |
| 2024-07-26 | 9:15:39 PM | 137.09 | 100 |
| 2024-07-26 | 9:15:39 PM | 137.05 | 100 |