Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 DVA 20.09.2024   Call DaVita Inc 2024-09-20 150.00 - - 0.42 9.10
Morgan Stanley Call 120 DVA 20.09.2024   Call DaVita Inc 2024-09-20 120.00 - - 0.54 4.49
Morgan Stanley Call 140 DVA 20.09.2024   Call DaVita Inc 2024-09-20 140.00 - - 0.44 7.35
Morgan Stanley Call 130 DVA 20.09.2024   Call DaVita Inc 2024-09-20 130.00 - - 0.48 5.74
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 2024-09-20 80.00 - - - -
Soc. Generale Call 95 DVA 20.09.2024   Call DaVita Inc 2024-09-20 95.00 - - 0.51 2.91
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 2024-09-20 90.00 - - - -
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 2024-09-20 105.00 - - 0.52 3.49
Soc. Generale Call 100 DVA 20.09.2024   Call DaVita Inc 2024-09-20 100.00 - - 0.51 3.19
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 2024-09-20 120.00 - - 0.52 4.59
Soc. Generale Call 115 DVA 20.09.2024   Call DaVita Inc 2024-09-20 115.00 - - 0.55 4.07
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 2024-09-20 110.00 - - 0.50 3.88
Soc. Generale Call 125 DVA 20.09.2024   Call DaVita Inc 2024-09-20 125.00 - - 0.49 5.20
Soc. Generale Call 125 DVA 20.09.2024   Call DaVita Inc 2024-09-20 125.00 1.610 1.650 0.49 5.20
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 2024-09-20 70.00 6.200 - - -
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 2024-09-20 75.00 5.740 - - -
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 2024-09-20 80.00 5.300 - - -
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 2024-09-20 85.00 4.850 - - -
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 2024-09-20 90.00 4.400 - - -
Soc. Generale Call 95 DVA 20.09.2024   Call DaVita Inc 2024-09-20 95.00 3.970 - 0.51 2.91
Soc. Generale Call 100 DVA 20.09.2024   Call DaVita Inc 2024-09-20 100.00 3.550 - 0.51 3.19
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 2024-09-20 105.00 3.130 - 0.52 3.49
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 2024-09-20 110.00 2.730 2.790 0.50 3.88
Soc. Generale Call 115 DVA 20.09.2024   Call DaVita Inc 2024-09-20 115.00 2.340 2.380 0.55 4.07
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 2024-09-20 120.00 1.960 2.000 0.52 4.59
Soc. Generale Call 75 DVA 20.09.2024   Call DaVita Inc 2024-09-20 75.00 - - - -
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 2024-09-20 85.00 - - - -
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 2024-09-20 70.00 - - - -
Soc. Generale Call 70 DVA 20.12.2024   Call DaVita Inc 2024-12-20 70.00 - - 0.62 1.89
Soc. Generale Call 100 DVA 20.12.2024   Call DaVita Inc 2024-12-20 100.00 - - 0.50 2.79