Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 140 DVA 19.07.2024   Call DaVita Inc 7/19/2024 140.00 - - 0.36 12.49
Goldman Sachs Call 180 DVA 19.07.2024   Call DaVita Inc 7/19/2024 180.00 - - 0.73 10.81
Goldman Sachs Put 100 DVA 19.07.2024   Put DaVita Inc 7/19/2024 100.00 - - 1.07 -6.59
Goldman Sachs Call 170 DVA 19.07.2024   Call DaVita Inc 7/19/2024 170.00 - - 0.63 11.98
Goldman Sachs Call 150 DVA 19.07.2024   Call DaVita Inc 7/19/2024 150.00 - - 0.37 16.64
Goldman Sachs Call 200 DVA 19.07.2024   Call DaVita Inc 7/19/2024 200.00 - - 0.93 9.03
Goldman Sachs Call 160 DVA 19.07.2024   Call DaVita Inc 7/19/2024 160.00 - - 0.44 16.31
Morgan Stanley Call 130 DVA 20.09.2024   Call DaVita Inc 9/20/2024 130.00 - - 0.39 5.64
Morgan Stanley Call 140 DVA 20.09.2024   Call DaVita Inc 9/20/2024 140.00 - - 0.38 6.93
Morgan Stanley Call 150 DVA 20.09.2024   Call DaVita Inc 9/20/2024 150.00 - - 0.36 8.48
Morgan Stanley Call 120 DVA 20.09.2024   Call DaVita Inc 9/20/2024 120.00 - - 0.44 4.46
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 9/20/2024 70.00 - - 0.59 1.95
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 9/20/2024 90.00 - - 0.56 2.58
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 9/20/2024 85.00 - - 0.59 2.38
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 9/20/2024 80.00 - - 0.61 2.22
Soc. Generale Call 70 DVA 20.09.2024   Call DaVita Inc 9/20/2024 70.00 6.730 - 0.59 1.95
Soc. Generale Call 90 DVA 20.09.2024   Call DaVita Inc 9/20/2024 90.00 4.920 - 0.56 2.58
Soc. Generale Call 85 DVA 20.09.2024   Call DaVita Inc 9/20/2024 85.00 5.380 - 0.59 2.38
Soc. Generale Call 80 DVA 20.09.2024   Call DaVita Inc 9/20/2024 80.00 5.830 - 0.61 2.22
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 9/20/2024 105.00 - - - -
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 9/20/2024 110.00 - - 0.54 3.47
Soc. Generale Call 100 DVA 20.09.2024   Call DaVita Inc 9/20/2024 100.00 - - 0.53 3.03
Soc. Generale Call 95 DVA 20.09.2024   Call DaVita Inc 9/20/2024 95.00 - - 0.54 2.79
Soc. Generale Call 105 DVA 20.09.2024   Call DaVita Inc 9/20/2024 105.00 3.620 - - -
Soc. Generale Call 110 DVA 20.09.2024   Call DaVita Inc 9/20/2024 110.00 3.200 3.280 0.54 3.47
Soc. Generale Call 100 DVA 20.09.2024   Call DaVita Inc 9/20/2024 100.00 4.050 - 0.53 3.03
Soc. Generale Call 95 DVA 20.09.2024   Call DaVita Inc 9/20/2024 95.00 4.490 - 0.54 2.79
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 9/20/2024 120.00 - - 0.47 4.31
Soc. Generale Call 125 DVA 20.09.2024   Call DaVita Inc 9/20/2024 125.00 - - 0.45 4.79
Soc. Generale Call 120 DVA 20.09.2024   Call DaVita Inc 9/20/2024 120.00 2.410 2.460 0.47 4.31