Soc. Generale Call 80 DVA 20.09.2.../ DE000SQ3PHL3 /
| 17/05/2024 21:46:44 | Chg. +0.290 | Volume | Bid21:59:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.630EUR | +5.43% | 0 Turnover: 0.000 |
5.650Bid Size: 4,000 | -Ask Size: - | 5.670 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:46:44 | 5.630 | 0 |
| 17/05/2024 | 21:29:09 | 5.640 | 0 |
| 17/05/2024 | 20:14:14 | 5.670 | 0 |
| 17/05/2024 | 19:06:08 | 5.630 | 0 |
| 17/05/2024 | 18:03:28 | 5.560 | 0 |
| 17/05/2024 | 17:00:22 | 5.480 | 0 |
| 17/05/2024 | 16:55:18 | 5.480 | 0 |
| 17/05/2024 | 15:54:12 | 5.510 | 0 |
| 17/05/2024 | 14:46:32 | 5.130 | 0 |
| 17/05/2024 | 13:31:43 | 5.090 | 0 |
| 17/05/2024 | 12:15:01 | 5.030 | 0 |
| 17/05/2024 | 11:13:17 | 5.060 | 0 |
| 17/05/2024 | 10:01:24 | 5.030 | 0 |
All quotes in EUR
