| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:03:58 PM | 5.840 | 0 |
| 2024-05-28 | 5:49:56 PM | 5.950 | 0 |
| 2024-05-28 | 4:33:52 PM | 5.810 | 0 |
| 2024-05-28 | 3:30:08 PM | 5.130 | 0 |
| 2024-05-28 | 2:24:51 PM | 5.080 | 0 |
| 2024-05-28 | 1:22:27 PM | 5.070 | 0 |
| 2024-05-28 | 12:16:26 PM | 5.150 | 0 |
| 2024-05-28 | 12:06:26 PM | 5.140 | 0 |
| 2024-05-28 | 11:11:00 AM | 5.230 | 0 |
| 2024-05-28 | 10:34:41 AM | 5.240 | 0 |
| 2024-05-28 | 9:56:23 AM | 5.260 | 0 |