Soc. Generale Call 100 DVA 20.09..../ DE000SQ3HB42 /
| 2024-06-21 9:50:33 PM | Chg. +0.160 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | +4.06% | 0 Turnover: 0.000 |
4.050Bid Size: 2,000 | -Ask Size: - | 4.150 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:33 PM | 4.100 | 0 |
| 2024-06-21 | 9:00:10 PM | 4.150 | 0 |
| 2024-06-21 | 7:59:55 PM | 4.080 | 0 |
| 2024-06-21 | 6:55:19 PM | 4.030 | 0 |
| 2024-06-21 | 5:53:26 PM | 3.960 | 0 |
| 2024-06-21 | 4:37:31 PM | 3.760 | 0 |
| 2024-06-21 | 4:34:20 PM | 3.780 | 0 |
| 2024-06-21 | 3:32:58 PM | 3.960 | 0 |
| 2024-06-21 | 2:29:32 PM | 3.710 | 0 |
| 2024-06-21 | 1:26:09 PM | 3.710 | 0 |
| 2024-06-21 | 12:15:25 PM | 3.610 | 0 |
| 2024-06-21 | 11:14:39 AM | 3.610 | 0 |
| 2024-06-21 | 11:00:51 AM | 3.630 | 0 |
All quotes in EUR
