Soc. Generale Call 75 DVA 20.09.2.../ DE000SQ3PHK5 /
| 2024-06-21 9:43:22 PM | Chg. +0.250 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.420EUR | +4.05% | 0 Turnover: 0.000 |
6.280Bid Size: 2,000 | -Ask Size: - | 6.420 | 5.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:43:22 PM | 6.420 | 0 |
| 2024-06-21 | 9:11:36 PM | 6.390 | 0 |
| 2024-06-21 | 7:56:25 PM | 6.310 | 0 |
| 2024-06-21 | 6:40:17 PM | 6.230 | 0 |
| 2024-06-21 | 5:31:14 PM | 6.160 | 0 |
| 2024-06-21 | 4:35:16 PM | 5.970 | 0 |
| 2024-06-21 | 4:26:08 PM | 6.000 | 0 |
| 2024-06-21 | 3:26:06 PM | 5.950 | 0 |
| 2024-06-21 | 2:23:22 PM | 5.930 | 0 |
| 2024-06-21 | 1:23:12 PM | 5.940 | 0 |
| 2024-06-21 | 12:20:24 PM | 5.840 | 0 |
| 2024-06-21 | 11:22:12 AM | 5.850 | 0 |
| 2024-06-21 | 11:06:34 AM | 5.840 | 0 |
All quotes in EUR
