6/18/2024  10:10:00 PM Chg. +0.97 Volume Bid1:02:21 PM Ask1:02:21 PM Market Capitalization Dividend Y. P/E Ratio
142.21USD +0.69% 819,246
Turnover: 70.56 mill.
139.33Bid Size: 100 144.09Ask Size: 100 12.47 bill.USD - 18.66
 

Time & Sales

Date Time Last Volume
6/18/2024 10:10:00 PM 142.21 -
6/18/2024 10:00:02 PM 142.21 159,950
6/18/2024 9:59:59 PM 142.25 1,200
6/18/2024 9:59:59 PM 142.23 200
6/18/2024 9:59:58 PM 142.24 100
6/18/2024 9:59:58 PM 142.23 100
6/18/2024 9:59:58 PM 142.23 134
6/18/2024 9:59:57 PM 142.23 100
6/18/2024 9:59:57 PM 142.23 100
6/18/2024 9:59:57 PM 142.23 100
6/18/2024 9:59:57 PM 142.23 254
6/18/2024 9:59:54 PM 142.22 100
6/18/2024 9:59:54 PM 142.19 200
 
  All quotes in USD