SIEMENS AG NA O.N./ DE0007236101 /
| 5/24/2024 9:51:25 PM | Chg. +1.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.060EUR | +0.66% | 24,118 Turnover: 4.26 mill. |
177.140Bid Size: 150 | 177.300Ask Size: 250 | 140.5 bill.EUR | 2.65% | 17.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:51:25 PM | 177.060 | 500 |
| 5/24/2024 | 9:49:00 PM | 177.200 | 150 |
| 5/24/2024 | 9:48:46 PM | 177.200 | 150 |
| 5/24/2024 | 9:32:16 PM | 176.920 | 35 |
| 5/24/2024 | 9:17:40 PM | 176.920 | 10 |
| 5/24/2024 | 9:17:21 PM | 177.040 | 480 |
| 5/24/2024 | 9:17:04 PM | 177.000 | 230 |
| 5/24/2024 | 9:14:59 PM | 177.020 | 10 |
| 5/24/2024 | 9:10:03 PM | 177.020 | 30 |
| 5/24/2024 | 9:08:22 PM | 177.000 | 12 |
| 5/24/2024 | 9:04:43 PM | 177.120 | 10 |
| 5/24/2024 | 9:00:00 PM | 177.180 | 25 |
| 5/24/2024 | 8:52:02 PM | 177.100 | 20 |
All quotes in EUR
