| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:53:43 PM | 175.420 | 5 |
| 2024-04-23 | 8:44:13 PM | 175.540 | 1 |
| 2024-04-23 | 8:43:40 PM | 175.540 | 6 |
| 2024-04-23 | 8:38:33 PM | 175.200 | 1 |
| 2024-04-23 | 8:35:40 PM | 175.200 | 98 |
| 2024-04-23 | 8:26:09 PM | 175.480 | 15 |
| 2024-04-23 | 8:24:01 PM | 175.220 | 100 |
| 2024-04-23 | 8:15:48 PM | 175.180 | 7 |
| 2024-04-23 | 8:08:06 PM | 175.500 | 10 |
| 2024-04-23 | 8:03:53 PM | 175.180 | 3 |
| 2024-04-23 | 8:03:16 PM | 175.480 | 1 |
| 2024-04-23 | 7:53:14 PM | 175.500 | 6 |
| 2024-04-23 | 7:52:52 PM | 175.200 | 70 |