Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 12:27:17 PM | 176.260 | 10 |
2024-03-27 | 12:27:01 PM | 176.240 | 140 |
2024-03-27 | 12:26:30 PM | 176.280 | 20 |
2024-03-27 | 12:26:01 PM | 176.300 | 15 |
2024-03-27 | 12:25:48 PM | 176.300 | 150 |
2024-03-27 | 12:25:44 PM | 176.240 | 30 |
2024-03-27 | 12:25:40 PM | 176.240 | 150 |
2024-03-27 | 12:25:32 PM | 176.240 | 160 |
2024-03-27 | 12:25:32 PM | 176.240 | 160 |
2024-03-27 | 12:25:03 PM | 176.260 | 100 |
2024-03-27 | 12:22:07 PM | 176.240 | 180 |
2024-03-27 | 12:21:43 PM | 176.240 | 150 |