SIEMENS AG NA O.N./ DE0007236101 /
24/05/2024 21:51:25 | Chg. +1.160 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
177.060EUR | +0.66% | 24,118 Turnover: 4.26 mill. |
177.140Bid Size: 150 | 177.300Ask Size: 250 | 140.5 bill.EUR | 2.65% | 17.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:51:25 | 177.060 | 500 |
24/05/2024 | 21:49:00 | 177.200 | 150 |
24/05/2024 | 21:48:46 | 177.200 | 150 |
24/05/2024 | 21:32:16 | 176.920 | 35 |
24/05/2024 | 21:17:40 | 176.920 | 10 |
24/05/2024 | 21:17:21 | 177.040 | 480 |
24/05/2024 | 21:17:04 | 177.000 | 230 |
24/05/2024 | 21:14:59 | 177.020 | 10 |
24/05/2024 | 21:10:03 | 177.020 | 30 |
24/05/2024 | 21:08:22 | 177.000 | 12 |
24/05/2024 | 21:04:43 | 177.120 | 10 |
24/05/2024 | 21:00:00 | 177.180 | 25 |
24/05/2024 | 20:52:02 | 177.100 | 20 |
All quotes in EUR