SIEMENS AG NA O.N./ DE0007236101 /
| 5/20/2024 4:19:02 PM | Chg. +0.680 | Volume | Bid4:20:38 PM | Ask4:20:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.520EUR | +0.39% | 20,216 Turnover: 3.5 mill. |
173.520Bid Size: 150 | 173.540Ask Size: 150 | 136.9 bill.EUR | 2.72% | 17.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 4:19:02 PM | 173.520 | 37 |
| 5/20/2024 | 4:15:40 PM | 173.280 | 166 |
| 5/20/2024 | 4:14:47 PM | 173.300 | 180 |
| 5/20/2024 | 4:12:21 PM | 173.200 | 120 |
| 5/20/2024 | 4:12:02 PM | 173.180 | 120 |
| 5/20/2024 | 4:11:55 PM | 173.180 | 6 |
| 5/20/2024 | 4:11:42 PM | 173.220 | 2 |
| 5/20/2024 | 4:09:45 PM | 173.260 | 1 |
| 5/20/2024 | 4:07:54 PM | 173.160 | 150 |
| 5/20/2024 | 3:58:46 PM | 173.180 | 1 |
| 5/20/2024 | 3:56:53 PM | 173.260 | 20 |
| 5/20/2024 | 3:55:49 PM | 173.380 | 1 |
| 5/20/2024 | 3:55:28 PM | 173.440 | 40 |
All quotes in EUR
