SIEMENS AG NA O.N./ DE0007236101 /
| 2024-05-10 9:52:37 PM | Chg. +3.640 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.840EUR | +1.98% | 94,012 Turnover: 17.58 mill. |
187.840Bid Size: 60 | 188.120Ask Size: 150 | 148.37 bill.EUR | 2.51% | 18.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:52:37 PM | 187.840 | 52 |
| 2024-05-10 | 9:50:17 PM | 187.900 | 40 |
| 2024-05-10 | 9:50:11 PM | 187.900 | 60 |
| 2024-05-10 | 9:48:58 PM | 188.180 | 2 |
| 2024-05-10 | 9:43:51 PM | 188.020 | 100 |
| 2024-05-10 | 9:43:30 PM | 188.020 | 100 |
| 2024-05-10 | 9:43:19 PM | 188.020 | 100 |
| 2024-05-10 | 9:40:55 PM | 187.780 | 20 |
| 2024-05-10 | 9:18:56 PM | 187.740 | 2 |
| 2024-05-10 | 9:17:27 PM | 187.900 | 150 |
| 2024-05-10 | 9:17:05 PM | 187.740 | 34 |
| 2024-05-10 | 9:16:58 PM | 187.840 | 60 |
| 2024-05-10 | 9:11:25 PM | 187.900 | 40 |
All quotes in EUR
