SPI® TR/ CH0009987501
SXGE| 2024. 05. 03. 18:00:53 | Vált. +91,2400 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 093,5200XXP | +0,61% | 15 042,9700 | 15 175,0600 | 15 025,7400 | 15 002,2800 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NEWRON PHARMA N | 9,100 | +9,51% | +12,35% | +72,35% | +98,26% | +323,26% | Piacok | |
| Kuros N | 6,670 | +2,14% | +8,81% | +139,07% | +394,07% | +233,50% | Piacok | |
| MIKRON N | 17,000 | -0,87% | -12,82% | +27,34% | +42,86% | +167,30% | Piacok | |
| YPSOMED HLDG | 333,50 | +1,68% | -9,74% | +32,34% | +53,69% | +116,94% | Piacok | |
| MEIER TOBLER N | 31,000 | 0,00% | -12,18% | -4,91% | -43,33% | +99,36% | Piacok | |
| TX GROUP N | 148,00 | +5,11% | -5,13% | +69,53% | +48,30% | +92,21% | Piacok | |
| SWISSQUOTE N | 260,00 | +4,00% | +5,43% | +39,04% | +35,42% | +87,86% | Piacok | |
| ELMA ELECTRONIC N | 1 030,00 | +3,00% | +3,00% | +3,00% | +3,00% | +83,93% | Piacok | |
| BC GENEVE N | 292,00 | -0,34% | -2,34% | +29,78% | +39,71% | +83,07% | Piacok | |
| VAT GROUP N | 453,90 | +3,14% | -5,59% | +31,30% | +39,49% | +77,03% | Piacok | |
| UBS GROUP N | 24,590 | +1,24% | -12,71% | +11,87% | +41,32% | +75,96% | Piacok | |
| BURCKHARDT N | 585,00 | -0,68% | +0,52% | +22,13% | +0,86% | +74,37% | Piacok | |
| ARYZTA N | 1,7730 | +1,43% | +3,74% | +5,54% | +10,81% | +72,30% | Piacok | |
| SULZER N | 113,40 | +1,07% | -0,53% | +44,00% | +51,40% | +59,70% | Piacok | |
| EFG INTERNATIONAL N | 11,420 | +1,42% | +2,51% | +8,97% | +35,95% | +54,53% | Piacok | |
| ABB LTD N | 45,020 | -0,09% | +7,70% | +44,67% | +40,51% | +53,26% | Piacok | |
| JUNGFRAUBAHN HLD N | 204,00 | -0,73% | +10,27% | +28,95% | +28,63% | +45,30% | Piacok | |
| GAVAZZI N | 310,00 | -0,96% | -7,46% | -2,21% | -9,62% | +39,64% | Piacok | |
| SWISS LIFE HOLDING AG N | 623,00 | +1,47% | +0,68% | +5,74% | +13,64% | +38,94% | Piacok | |
| RICHEMONT N | 131,80 | +2,85% | -1,61% | +17,21% | -10,92% | +38,62% | Piacok | |
| VZ HOLDING N | 107,60 | +1,32% | -2,18% | +17,85% | +33,33% | +37,07% | Piacok | |
| U-BLOX N | 85,20 | +2,53% | -3,18% | -4,16% | -21,55% | +36,98% | Piacok | |
| DOTTIKON ES N | 244,00 | +0,21% | +5,17% | +21,39% | +6,32% | +35,56% | Piacok | |
| HOLCIM N | 78,20 | +0,75% | -2,40% | +32,68% | +30,25% | +35,29% | Piacok | |
| INFICON N | 1 290,00 | +1,74% | +2,22% | +29,00% | +26,97% | +34,24% | Piacok | |
| BURKHALTER N | 99,40 | -0,60% | +2,47% | +16,12% | +2,58% | +34,14% | Piacok | |
| BKW N | 138,40 | +0,73% | +2,52% | -10,36% | -11,79% | +33,85% | Piacok | |
| CPH N | 85,00 | -1,62% | -2,97% | +3,41% | -5,97% | +30,77% | Piacok | |
| LIECHT LANDBK N | 70,50 | +0,57% | -6,00% | +12,62% | +12,08% | +30,07% | Piacok | |
| IMPLENIA N | 33,750 | -0,88% | -2,32% | +16,38% | -18,28% | +29,71% | Piacok |
