SPI® TR/ CH0009987501
SXGE| 2024. 06. 12. 17:40:01 | Vált. +133,7900 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 16 165,4900XXP | +0,83% | 16 038,8600 | 16 185,7000 | 16 025,7200 | 16 031,7000 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| JUNGFRAUBAHN HLD N | 191,40 | -0,42% | -5,48% | +20,53% | +25,92% | +34,79% | Piacok | |
| SWISS RE N | 112,05 | +0,49% | +5,66% | +12,12% | +26,78% | +32,63% | Piacok | |
| PHOENIX MECANO N | 498,00 | +2,47% | -3,49% | +14,75% | +29,02% | +3,75% | Piacok | |
| R&S GROUP N | 13,050 | +0,77% | +20,83% | +29,21% | +34,54% | - | Piacok | |
| MONTANA N | 19,380 | -0,62% | +4,31% | +18,32% | +34,77% | -46,17% | Piacok | |
| RIETER N | 127,00 | +0,79% | -3,20% | +43,18% | +35,68% | -21,02% | Piacok | |
| VAT GROUP N | 515,20 | +3,77% | +9,57% | +28,64% | +35,97% | +84,92% | Piacok | |
| PARTNERS GROUP N | 1 189,00 | +2,19% | -5,52% | +1,58% | +37,65% | -14,31% | Piacok | |
| BC GENEVE N | 283,00 | -0,35% | -3,41% | +26,91% | +38,05% | +76,88% | Piacok | |
| HOLCIM N | 81,88 | +2,17% | +0,34% | +24,14% | +39,16% | +44,66% | Piacok | |
| EFG INTERNATIONAL N | 12,760 | -1,85% | +6,87% | +23,17% | +40,22% | +73,84% | Piacok | |
| POLYPEPTIDE N | 32,750 | -1,06% | +2,18% | +98,00% | +40,68% | -60,45% | Piacok | |
| INFICON N | 1 484,00 | +1,50% | +9,12% | +23,87% | +40,80% | +38,43% | Piacok | |
| VZ HOLDING N | 115,40 | +1,94% | +1,94% | +24,62% | +42,47% | +45,89% | Piacok | |
| ALSO N | 277,50 | +1,28% | +20,92% | +14,20% | +44,53% | +4,13% | Piacok | |
| ABB LTD N | 51,52 | +2,88% | +9,25% | +39,58% | +48,00% | +73,53% | Piacok | |
| GIVAUDAN N | 4 360,00 | +0,09% | +7,57% | +26,38% | +50,92% | +3,12% | Piacok | |
| TX GROUP N | 163,60 | +0,99% | +9,50% | +49,54% | +51,48% | +89,35% | Piacok | |
| COMET N | 373,00 | +4,48% | +21,70% | +52,00% | +51,87% | +45,99% | Piacok | |
| UBS GROUP N | 27,900 | +0,47% | +3,53% | +11,60% | +52,04% | +91,36% | Piacok | |
| COSMO PHARM N | 74,30 | +0,81% | +4,94% | +47,13% | +54,79% | -16,52% | Piacok | |
| YPSOMED HLDG | 406,50 | +3,04% | +22,44% | +35,50% | +55,15% | +168,62% | Piacok | |
| LOGITECH N | 90,94 | +1,63% | +18,07% | +13,25% | +58,32% | -21,33% | Piacok | |
| ACCELLERON N | 35,400 | -0,17% | -4,38% | +43,90% | +59,60% | - | Piacok | |
| MIKRON N | 18,450 | +0,27% | +9,82% | +31,32% | +62,56% | +196,62% | Piacok | |
| SULZER N | 123,00 | +0,16% | +2,50% | +44,88% | +64,33% | +57,03% | Piacok | |
| SWISSQUOTE N | 297,60 | +2,62% | +10,30% | +52,77% | +68,42% | +114,72% | Piacok | |
| DOCMORRIS N | 61,20 | +0,25% | -17,91% | -9,40% | +94,78% | -82,03% | Piacok | |
| NEWRON PHARMA N | 10,360 | +5,28% | +5,93% | +130,22% | +151,46% | +302,33% | Piacok | |
| Kuros N | 12,500 | +5,75% | +74,83% | +184,74% | +815,75% | +420,83% | Piacok |
