SPI® TR/ CH0009987501
SXGE| 2024. 06. 07. 17:41:39 | Vált. +13,1200 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 16 263,7300XXP | +0,08% | 16 266,9400 | 16 309,6600 | 16 215,4400 | 16 250,6100 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| VZ HOLDING N | 114,00 | -0,35% | +3,45% | +22,98% | +41,61% | +48,05% | Piacok | |
| SANTHERA N | 9,600 | +2,13% | +3,34% | -6,61% | +2,24% | -67,29% | Piacok | |
| ASMALLWORLD N | 1,5900 | -0,63% | +3,25% | -3,64% | -15,87% | -48,87% | Piacok | |
| LINDT PS | 10 740,00 | +0,66% | +3,17% | -1,29% | -2,98% | +23,24% | Piacok | |
| GURIT N | 59,40 | -3,10% | +2,95% | -21,32% | -27,91% | -74,62% | Piacok | |
| BURCKHARDT N | 626,00 | -4,86% | +2,79% | +26,46% | +14,23% | +71,04% | Piacok | |
| FLUGHAFEN ZUERICH N | 195,20 | +1,88% | +2,79% | +5,80% | +14,55% | +22,77% | Piacok | |
| CPH N | 90,00 | 0,00% | +2,51% | +11,11% | +2,27% | +41,51% | Piacok | |
| BKW N | 143,40 | -0,97% | +2,50% | -5,72% | +0,70% | +44,99% | Piacok | |
| Metall Zug AG | 1 310,00 | +0,77% | +2,34% | -4,73% | -22,94% | -37,02% | Piacok | |
| SANDOZ GROUP N | 32,180 | +1,67% | +2,16% | +19,01% | - | - | Piacok | |
| ELMA ELECTRONIC N | 1 030,00 | 0,00% | +1,98% | +3,00% | +1,98% | +67,48% | Piacok | |
| KARDEX N | 248,00 | -1,78% | +1,85% | +16,71% | +26,40% | +23,69% | Piacok | |
| SGS N | 83,90 | -0,05% | +1,85% | +14,68% | -1,22% | -25,09% | Piacok | |
| DOTTIKON ES N | 258,00 | -0,77% | +1,78% | +18,89% | +5,09% | +21,70% | Piacok | |
| BC VAUD N | 96,20 | +0,42% | +1,58% | -6,15% | +2,01% | +16,04% | Piacok | |
| ASCOM N | 7,830 | -0,63% | +1,56% | -4,74% | -20,91% | -48,82% | Piacok | |
| SWISSCOM N | 503,50 | -0,79% | +1,31% | -1,00% | -9,18% | -3,17% | Piacok | |
| SKAN N | 82,40 | -0,12% | +1,23% | +3,00% | +7,57% | - | Piacok | |
| APG SGA N | 203,00 | 0,00% | +1,00% | +16,00% | +9,73% | -10,38% | Piacok | |
| ADECCO N | 33,280 | -0,48% | +0,97% | -19,83% | +16,73% | -46,25% | Piacok | |
| OC OERLIKON N | 4,8840 | -0,77% | +0,95% | +37,97% | +7,62% | -52,26% | Piacok | |
| NEWRON PHARMA N | 9,900 | -0,80% | +0,92% | +116,16% | +130,77% | +283,72% | Piacok | |
| FEINTOOL N | 18,350 | +1,38% | +0,82% | -1,24% | -21,08% | -55,92% | Piacok | |
| WISeKey N | 3,7800 | -1,05% | +0,80% | +26,00% | -58,51% | -94,84% | Piacok | |
| EPIC N | 72,00 | +0,56% | +0,56% | +12,50% | +13,92% | - | Piacok | |
| BYSTRONIC AG | 430,50 | -0,58% | +0,47% | -9,18% | -29,66% | -63,21% | Piacok | |
| LEONTEQ N | 25,150 | -1,37% | +0,40% | -26,03% | -41,65% | -47,98% | Piacok | |
| HOLCIM N | 79,98 | +0,38% | +0,28% | +22,26% | +36,76% | +46,11% | Piacok | |
| INA INVEST N | 18,450 | -1,34% | +0,27% | +3,07% | +2,50% | -0,27% | Piacok |
