SPI® TR/ CH0009987501
SXGE| 03.05.2024 18:00:53 | Zm. +91,2400 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 093,5200XXP | +0,61% | 15 042,9700 | 15 175,0600 | 15 025,7400 | 15 002,2800 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Swiss Steel Holding AG | 0,0820 | -3,53% | -4,76% | -11,83% | -42,25% | -74,85% | Rynki | |
| SWISSCOM N | 494,00 | +0,04% | -5,45% | -3,85% | -18,40% | -0,94% | Rynki | |
| SWISSQUOTE N | 260,00 | +4,00% | +5,43% | +39,04% | +35,42% | +87,86% | Rynki | |
| TALENTHOUSE N | 0,0050 | 0,00% | 0,00% | +4,17% | -47,92% | -98,84% | Rynki | |
| TECAN GROUP AG N | 326,60 | +0,31% | -8,62% | +16,64% | -16,73% | -23,26% | Rynki | |
| TEMENOS N | 56,30 | -0,18% | -9,12% | -15,34% | -22,43% | -56,86% | Rynki | |
| THURGAUER KB PS | 126,50 | 0,00% | 0,00% | +3,69% | +5,42% | +17,67% | Rynki | |
| TITL BN BERG N | 40,500 | +1,25% | -3,11% | -4,93% | -10,00% | -17,35% | Rynki | |
| TX GROUP N | 148,00 | +5,11% | -5,13% | +69,53% | +48,30% | +92,21% | Rynki | |
| U-BLOX N | 85,20 | +2,53% | -3,18% | -4,16% | -21,55% | +36,98% | Rynki | |
| UBS GROUP N | 24,590 | +1,24% | -12,71% | +11,87% | +41,32% | +75,96% | Rynki | |
| VALIANT N | 110,20 | +0,73% | +2,80% | +13,03% | +9,54% | +9,11% | Rynki | |
| VARIA US PROPERTIES N | 35,800 | 0,00% | +5,92% | -11,60% | -15,37% | -7,49% | Rynki | |
| VAT GROUP N | 453,90 | +3,14% | -5,59% | +31,30% | +39,49% | +77,03% | Rynki | |
| VAUDOISE ASSU N | 450,00 | +0,22% | +0,90% | +4,90% | -4,46% | -9,82% | Rynki | |
| VETROPACK N | 30,750 | -0,32% | -4,35% | -16,89% | -33,73% | -46,71% | Rynki | |
| VILLARS N | 645,00 | -1,53% | -1,53% | +2,38% | -9,15% | -10,42% | Rynki | |
| VONTOBEL N | 52,80 | +1,54% | -3,30% | -3,30% | -11,71% | -22,98% | Rynki | |
| VPB VADUZ N | 89,80 | -1,54% | -4,67% | +8,45% | -3,44% | -21,64% | Rynki | |
| VZ HOLDING N | 107,60 | +1,32% | -2,18% | +17,85% | +33,33% | +37,07% | Rynki | |
| V-ZUG N | 57,40 | -0,35% | -2,71% | -3,20% | -31,67% | -56,05% | Rynki | |
| WALLISER KB N | 114,00 | -0,87% | -0,87% | +5,56% | +3,17% | +5,07% | Rynki | |
| WARTECK N | 1 815,00 | 0,00% | +0,28% | -5,96% | -9,70% | -24,38% | Rynki | |
| WISeKey N | 3,7400 | -3,61% | -8,78% | +26,57% | -60,63% | -95,30% | Rynki | |
| XLIFE SCIENCES N | 33,500 | +4,69% | -21,36% | -11,84% | -10,67% | - | Rynki | |
| YPSOMED HLDG | 333,50 | +1,68% | -9,74% | +32,34% | +53,69% | +116,94% | Rynki | |
| ZEHNDER N | 55,60 | +2,02% | -2,11% | +11,98% | -24,66% | -26,06% | Rynki | |
| ZUEBLIN IMM N | 25,400 | -2,31% | -2,31% | -3,79% | -8,63% | -9,29% | Rynki | |
| ZUG ESTATES HOLDING AG | 1 770,00 | -0,84% | -4,32% | +17,61% | +1,72% | -9,69% | Rynki | |
| ZUGER KB N | 8 580,00 | +0,70% | +5,15% | +8,88% | +8,33% | +23,99% | Rynki |
