AperçuGraphiqueConstituants
SIX Swiss Exchange
Actualités

SPI® TR/  CH0009987501  

17/05/2024 17:40:00 Chg. +103.1300 Ouverture Haut Bas Précédent Fermer
16,038.1700XXP +0.65% 16,024.7100 16,048.9200 15,986.9400 15,935.0400
Configurer
 
EVOLVA N
+5.56%
0.9500
H: 0.9500
L: 0.9000
 
FEINTOOL N
-0.82%
18.050
H: 18.200
L: 17.900
 
FLUGHAFEN ZUERICH N
+0.73%
192.10
H: 192.10
L: 190.20
 
FORBO N
+0.56%
1,086.00
H: 1,086.00
L: 1,068.00
 
Fundamenta Real Est...
+0.30%
16.650
H: 16.700
L: 16.500
 
GALENICA N
-0.28%
70.90
H: 71.45
L: 70.65
 
GAM N
0.00%
0.2670
H: 0.2800
L: 0.2670
 
GAVAZZI N
-1.64%
300.00
H: 307.00
L: 300.00
 
GEBERIT N
-0.74%
561.40
H: 567.80
L: 558.80
 
GEORG FISCHER N
+0.51%
69.15
H: 69.45
L: 67.95
 
GIVAUDAN N
+1.78%
4,180.00
H: 4,180.00
L: 4,091.00
 
GLARNER KB N
+0.47%
21.200
H: 21.300
L: 21.100
 
GMSA N
-3.08%
252.00
H: 262.00
L: 250.00
 
GRAUB KB PS
+0.56%
1,790.00
H: 1,790.00
L: 1,770.00
 
GURIT N
-1.82%
59.40
H: 61.20
L: 58.80
 
HELVETIA HOLDING N
+0.63%
128.20
H: 128.50
L: 127.30