OverviewChartConstituents
SIX Swiss Exchange
News

SPI® TR/  CH0009987501  

2024-05-03 6:00:53 PM Chg. +91.2400 Open High Low Previous Close
15,093.5200XXP +0.61% 15,042.9700 15,175.0600 15,025.7400 15,002.2800
Configure
 
FEINTOOL N
-0.28%
17.650
H: 17.800
L: 17.500
 
FLUGHAFEN ZUERICH N
+0.75%
187.90
H: 191.00
L: 187.10
 
FORBO N
-0.19%
1,068.00
H: 1,080.00
L: 1,066.00
 
Fundamenta Real Est...
-0.30%
16.450
H: 16.650
L: 16.450
 
GALENICA N
+0.79%
70.55
H: 70.85
L: 70.00
 
GAM N
-3.46%
0.2510
H: 0.2610
L: 0.2500
 
GAVAZZI N
-0.96%
310.00
H: 310.00
L: 310.00
 
GEBERIT N
+2.93%
506.20
H: 510.60
L: 493.70
 
GEORG FISCHER N
+2.90%
65.70
H: 66.20
L: 64.20
 
GIVAUDAN N
+0.78%
3,992.00
H: 4,035.00
L: 3,955.00
 
GLARNER KB N
0.00%
21.600
H: 21.800
L: 21.500
 
GMSA N
-1.52%
260.00
H: 262.00
L: 256.00
 
GRAUB KB PS
-0.56%
1,785.00
H: 1,790.00
L: 1,770.00
 
GURIT N
-0.34%
58.10
H: 59.70
L: 57.70
 
HELVETIA HOLDING N
+0.67%
120.40
H: 122.80
L: 120.20
 
HIAG IMMOBILIEN N
0.00%
75.00
H: 75.00
L: 74.40