AperçuGraphiqueConstituants
SIX Swiss Exchange
Actualités

SPI® TR/  CH0009987501  

03/05/2024 18:00:53 Chg. +91.2400 Ouverture Haut Bas Précédent Fermer
15,093.5200XXP +0.61% 15,042.9700 15,175.0600 15,025.7400 15,002.2800
Configurer
 
ABB LTD N
-0.09%
45.020
H: 45.210
L: 44.570
 
ACCELLERON N
+0.50%
36.340
H: 36.600
L: 35.920
 
ADDEX N
+3.96%
0.0682
H: 0.0700
L: 0.0640
 
ADECCO N
+0.57%
31.960
H: 32.460
L: 31.840
 
ADVAL TECH N
-3.03%
96.00
H: 98.00
L: 96.00
 
AEVIS N
-1.34%
14.700
H: 14.950
L: 14.500
 
AIRESIS N
-19.61%
0.4100
H: 0.4100
L: 0.4100
 
ALCON N
+1.35%
72.16
H: 72.30
L: 71.32
 
ALLREAL N
+0.53%
150.60
H: 151.60
L: 149.40
 
ALSO N
+2.19%
233.00
H: 235.00
L: 229.00
 
ALUFLEXPACK N
-1.00%
14.850
H: 14.950
L: 14.700
 
ams-OSRAM
+5.18%
1.1980
H: 1.2250
L: 1.1535
 
APG SGA N
+3.27%
205.00
H: 207.00
L: 195.00
 
ARBONIA N
+1.66%
12.280
H: 12.340
L: 12.100
 
Arundel N
+0.76%
0.1320
H: 0.1320
L: 0.1320
 
ARYZTA N
+1.43%
1.7730
H: 1.7950
L: 1.7500