S&P/TSX 60/ XC0009654721
TX60| 2024. 05. 28. 22:20:01 | Vált. -7,71 | Vétel22:20:01 | Eladás22:20:01 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 329,29CAD | -0,58% | 1 327,22 | 1 331,54 | 1 334,92 | 1 334,92 | 1 326,00 | 1 337,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| FIRST QUANTUM MINERALS LTD | 18,50 | +1,31% | +1,26% | +46,36% | -39,50% | -38,44% | Piacok | |
| TECK RESOURCES LIMITED CL B | 72,01 | +2,08% | +4,59% | +44,40% | +38,03% | +141,64% | Piacok | |
| KINROSS GOLD CORP. | 11,17 | +0,54% | +21,28% | +39,63% | +72,91% | +14,10% | Piacok | |
| MANULIFE FIN | 35,79 | -2,00% | +11,60% | +36,50% | +40,19% | +41,80% | Piacok | |
| AGNICO EAGLE MINES LIMITED | 94,07 | +0,26% | +5,05% | +29,77% | +35,45% | +8,15% | Piacok | |
| NATIONAL BANK OF CANADA | 113,01 | -0,84% | +0,96% | +28,38% | +12,90% | +19,87% | Piacok | |
| LOBLAW CO | 154,00 | -1,34% | +1,07% | +28,26% | +27,43% | +107,16% | Piacok | |
| CANADIAN IMPERIAL BANK OF COMM... | 66,21 | -0,32% | +1,29% | +26,38% | +15,07% | -7,05% | Piacok | |
| BROOKFIELD CORPORATION | 59,43 | -2,01% | +6,20% | +25,96% | +38,63% | - | Piacok | |
| DOLLARAMA INC | 122,80 | -1,07% | +6,21% | +25,33% | +46,64% | +132,40% | Piacok | |
| SUNCOR ENERGY INC. | 55,54 | +0,47% | +3,10% | +24,75% | +42,92% | +99,07% | Piacok | |
| CCL INDUSTRIES INC., CL. B, NV | 70,10 | -1,66% | -1,27% | +24,53% | +6,84% | +2,83% | Piacok | |
| THOMSON REUTERS CORPORATION | 235,35 | -0,73% | +11,50% | +23,66% | +39,15% | +98,91% | Piacok | |
| WASTE CONNECTIONS INC | 222,20 | -1,97% | -0,60% | +23,12% | +17,89% | +51,53% | Piacok | |
| IMPERIAL OIL | 96,56 | +2,31% | 0,00% | +23,04% | +50,90% | +142,25% | Piacok | |
| ROYAL BANK OF CANADA | 143,31 | -0,58% | +6,84% | +22,15% | +16,44% | +14,08% | Piacok | |
| BANK OF MONTREAL | 131,10 | +0,21% | +5,53% | +20,86% | +14,26% | +3,37% | Piacok | |
| CAMECO CORP | 73,85 | +1,65% | +9,60% | +20,32% | +98,26% | +206,30% | Piacok | |
| CENOVUS ENERGY INC. | 28,62 | +2,88% | -2,39% | +19,35% | +26,13% | +191,74% | Piacok | |
| CDN NATURAL RES | 105,67 | +0,84% | -0,80% | +19,08% | +39,37% | +152,50% | Piacok | |
| CONSTELLATION SOFTWARE INC. | 3 780,01 | +1,53% | +3,99% | +17,71% | +40,58% | +118,01% | Piacok | |
| WHEATON PRECIOUS METALS CORP | 78,39 | +0,91% | +6,23% | +17,51% | +28,99% | +35,27% | Piacok | |
| WESTON GEORGE | 189,36 | -2,28% | +2,82% | +16,21% | +14,81% | +60,14% | Piacok | |
| BROOKFIELD ASSET MANAGEMENT LT... | 54,08 | -3,08% | -0,31% | +16,15% | +27,79% | - | Piacok | |
| BROOKFIELD INFRA PARTNERS LP U... | 40,67 | -1,83% | +9,65% | +13,10% | -17,64% | -6,76% | Piacok | |
| BANK OF NOVA SCOTIA | 65,04 | -0,84% | +2,23% | +12,98% | -2,63% | -20,02% | Piacok | |
| WSP GLOBAL INC | 206,03 | -1,61% | -3,60% | +11,87% | +18,85% | +50,36% | Piacok | |
| PEMBINA PIPELINE CORPORATION | 50,18 | +0,84% | +2,49% | +11,49% | +19,73% | +28,50% | Piacok | |
| CANADIAN PACIFIC KANSAS CITY L... | 106,13 | -3,10% | -4,93% | +11,33% | +1,15% | +8,19% | Piacok | |
| CANADIAN NATIONAL RAILWAY CO. | 169,35 | -2,82% | -1,11% | +10,48% | +9,15% | +24,52% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
