S&P/TSX 60/ XC0009654721
TX60| 2024. 05. 30. 20:40:31 | Vált. +12,32 | Vétel20:40:31 | Eladás20:40:31 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 1 319,24CAD | +0,94% | 1 318,97 | 1 319,48 | 1 308,92 | 1 321,68 | 1 308,92 | 1 306,92 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KINROSS GOLD CORP. | 11,08 | +1,28% | +24,77% | +38,50% | +74,76% | +13,18% | Piacok | |
| CAMECO CORP | 75,35 | +1,10% | +19,97% | +20,93% | +107,63% | +212,53% | Piacok | |
| THOMSON REUTERS CORPORATION | 231,58 | -0,12% | +11,37% | +22,15% | +36,26% | +95,72% | Piacok | |
| ROYAL BANK OF CANADA | 147,94 | +4,95% | +11,07% | +20,65% | +20,17% | +17,77% | Piacok | |
| MANULIFE FIN | 35,16 | +0,01% | +9,50% | +32,28% | +37,56% | +39,30% | Piacok | |
| NUTRIEN LTD | 78,38 | +0,15% | +7,98% | +7,99% | +5,92% | +4,33% | Piacok | |
| AGNICO EAGLE MINES LIMITED | 94,07 | +1,76% | +7,90% | +29,13% | +37,71% | +8,15% | Piacok | |
| CANADIAN IMPERIAL BANK OF COMM... | 69,26 | +7,11% | +7,78% | +23,46% | +21,44% | -2,77% | Piacok | |
| DOLLARAMA INC | 123,74 | +0,82% | +7,75% | +25,56% | +50,90% | +134,18% | Piacok | |
| WHEATON PRECIOUS METALS CORP | 76,85 | +0,08% | +7,15% | +15,83% | +28,10% | +32,61% | Piacok | |
| POWER CORPORATION OF CANADA, S... | 39,23 | +0,15% | +6,95% | +4,47% | +10,01% | -0,43% | Piacok | |
| GILDAN ACTIVEWEAR INC. | 50,98 | +2,95% | +6,83% | +3,79% | +34,69% | +16,66% | Piacok | |
| WESTON GEORGE | 193,28 | +1,17% | +6,68% | +21,45% | +19,67% | +63,45% | Piacok | |
| BROOKFIELD INFRA PARTNERS LP U... | 39,35 | +2,23% | +6,47% | +10,78% | -18,92% | -9,79% | Piacok | |
| CONSTELLATION SOFTWARE INC. | 3 773,07 | +0,33% | +6,46% | +18,38% | +41,10% | +117,61% | Piacok | |
| BROOKFIELD CORPORATION | 58,27 | +1,15% | +5,52% | +21,75% | +39,97% | - | Piacok | |
| ROGERS COMMUNICATIONS INC., CL... | 54,12 | +1,90% | +4,94% | -7,38% | -10,34% | -13,23% | Piacok | |
| TC ENERGY CORP. | 51,69 | +0,25% | +4,81% | +1,57% | -3,17% | -16,24% | Piacok | |
| NATIONAL BANK OF CANADA | 115,58 | -0,27% | +4,56% | +28,54% | +15,44% | +22,59% | Piacok | |
| METRO INC | 73,56 | +0,30% | +4,46% | +8,16% | +1,45% | +25,74% | Piacok | |
| TECK RESOURCES LIMITED CL B | 70,59 | -0,28% | +4,28% | +38,09% | +36,27% | +136,88% | Piacok | |
| SUNCOR ENERGY INC. | 54,67 | +0,37% | +4,07% | +22,19% | +40,90% | +95,95% | Piacok | |
| LOBLAW CO | 156,26 | +0,78% | +3,51% | +33,56% | +30,66% | +110,20% | Piacok | |
| FIRST QUANTUM MINERALS LTD | 17,98 | +1,64% | +2,86% | +61,84% | -39,95% | -40,17% | Piacok | |
| ALIMENTATION COUCHE-TARD INC | 78,45 | +0,46% | +2,82% | +1,36% | +19,95% | +76,89% | Piacok | |
| FRANCO-NEVADA CORPORATION | 170,25 | +1,64% | +2,73% | +12,02% | -12,32% | -5,79% | Piacok | |
| ALGONQUIN POWER AND UTILITIES ... | 8,62 | +0,53% | +2,50% | +2,99% | -23,45% | -53,28% | Piacok | |
| BARRICK GOLD CORPORATION | 23,45 | +0,95% | +2,49% | -1,64% | +2,85% | -19,44% | Piacok | |
| PEMBINA PIPELINE CORPORATION | 49,60 | -0,61% | +2,39% | +9,28% | +19,03% | +27,02% | Piacok | |
| SAPUTO INC. | 27,07 | +0,41% | +2,27% | +2,62% | -22,86% | -35,42% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
