OverviewChartNews

Lean Hogs (HE July 2024)/  XC000A0AE1N8  /  CME GLOBEX

04/06/2024 20:04:57 Chg. -2.4000 Bid23:50:04 Ask23:50:04 Open High Low Previous Close
93.8250USD -2.49% 94.0000 94.1000 96.0500 96.0750 93.6500 96.2250
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 96.0500
High: 96.0750
Low: 93.6500
Previous Close: 96.2250
Trades: 9,968
Settlement Price(04/06/2024): 93.9250
Change Settlement: -0.11%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 6/24 92.6750 04/06/2024 -0.91% 92.5500 93.3000 17,858
F HE 7/24 93.8250 04/06/2024 -2.49% 94.0000 94.1000 78,299
F HE 8/24 93.4500 04/06/2024 -2.22% 93.7500 94.4500 62,847
F HE 10/24 80.6000 04/06/2024 -1.83% 80.0750 81.8750 56,889
F HE 12/24 74.2500 04/06/2024 -1.82% 73.8000 74.7500 41,057
F HE 2/25 78.3000 04/06/2024 -1.85% 76.5000 78.3750 14,854
F HE 4/25 82.8000 04/06/2024 -1.58% - 84.2500 6,291
F HE 5/25 88.4500 04/06/2024 -0.56% - 89.9000 136
F HE 6/25 93.6500 04/06/2024 -1.29% 89.6000 95.5000 2,019
F HE 7/25 95.4000 03/06/2024 -0.78% - 96.5000 336
F HE 8/25 95.0000 23/05/2024 - - 95.5000 64
F HE 10/25 - - - - - 0

Performance

1 Week
  -2.60%
1 Month
  -8.95%
3 Months
  -9.15%
YTD  
+1.98%
1 Year  
+0.13%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 97.1250 93.8250
1M High / 1M Low: 102.4500 93.8250
6M High / 6M Low: 110.3750 90.4000
High (YTD): 09/04/2024 110.3750
Low (YTD): 03/01/2024 90.4000
52W High: 09/04/2024 110.3750
52W Low: 03/01/2024 90.4000
Avg. price 1W:   96.0900
Avg. volume 1W:   21,904.4000
Avg. price 1M:   99.1583
Avg. volume 1M:   17,055.0952
Avg. price 6M:   99.5736
Avg. volume 6M:   7,039.7120
Avg. price 1Y:   97.2941
Avg. volume 1Y:   3,803.9802
Volatility 1M:   14.14%
Volatility 6M:   14.79%
Volatility 1Y:   13.44%
Volatility 3Y:   -