Lean Hogs (HE October 2024)/ XC000A0AE1N8 / CME GLOBEX
HE2024-03-27 7:04:59 PM | Chg. -0.1250 | Bid10:50:04 PM | Ask10:50:04 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
87.5500USD | -0.14% | 87.0000 | 87.5000 | 87.5500 | 87.8250 | 87.1500 | 87.6750 |
Master data
WKN: | - |
---|---|
Ticker: | HE |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 87.5500 |
---|---|
High: | 87.8250 |
Low: | 87.1500 |
Previous Close: | 87.6750 |
Trades: | 1,344 |
Settlement Price(2024-03-27): | 87.6000 |
Change Settlement: | -0.06%(-0.0500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F HE 4/24 | 86.1500 | 2024-03-27 | +0.41% | 85.9500 | 86.0000 | 26,178 | |
F HE 5/24 | 92.4500 | 2024-03-27 | +0.60% | 89.8000 | 92.6000 | 6,041 | |
F HE 6/24 | 101.7000 | 2024-03-27 | +0.12% | 101.3250 | 102.0250 | 92,551 | |
F HE 7/24 | 103.9750 | 2024-03-27 | +0.02% | 103.5750 | 104.4500 | 34,645 | |
F HE 8/24 | 103.2250 | 2024-03-27 | -0.05% | 102.4000 | 103.1000 | 36,370 | |
F HE 10/24 | 87.5500 | 2024-03-27 | -0.14% | 87.0000 | 87.5000 | 42,073 | |
F HE 12/24 | 78.2500 | 2024-03-27 | -0.32% | 77.7500 | 78.3500 | 27,039 | |
F HE 2/25 | 80.8750 | 2024-03-27 | -0.31% | 80.3000 | 81.4000 | 5,436 | |
F HE 4/25 | 84.1000 | 2024-03-27 | -0.50% | - | 84.9500 | 1,892 | |
F HE 5/25 | 88.7500 | 2024-02-22 | +0.80% | - | 89.9000 | 2 | |
F HE 6/25 | 93.7500 | 2024-03-27 | -0.27% | 92.5500 | 94.0000 | 902 | |
F HE 7/25 | 94.0000 | 2024-03-27 | 0.00% | - | 96.0000 | 42 |
Performance
1 Week | +1.45% | ||
---|---|---|---|
1 Month | +3.30% | ||
3 Months | +8.02% | ||
YTD | +7.95% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 87.6750 | 86.3000 |
---|---|---|
1M High / 1M Low: | 87.6750 | 84.7500 |
6M High / 6M Low: | 87.6750 | 79.0750 |
High (YTD): | 2024-03-26 | 87.6750 |
Low (YTD): | 2024-01-02 | 79.9250 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 87.0300 | |
Avg. volume 1W: | 3,405.8000 | |
Avg. price 1M: | 86.3762 | |
Avg. volume 1M: | 3,848.6667 | |
Avg. price 6M: | 83.0494 | |
Avg. volume 6M: | 1,664.5440 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 7.10% | |
Volatility 6M: | 11.63% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |