OverviewChartNews

Lean Hogs (HE October 2024)/  XC000A0AE1N8  /  CME GLOBEX

9/28/2023 8:00:23 PM Chg. +0.2500 Bid8:05:02 PM Ask8:05:02 PM Open High Low Previous Close
82.9250USD +0.30% 82.4000 84.5000 83.0000 83.3750 82.5250 82.6750
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 83.0000
High: 83.3750
Low: 82.5250
Previous Close: 82.6750
Trades: 26
Settlement Price(9/28/2023): 83.0000
Change Settlement: -0.09%(-0.0750)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 10/23 84.0750 8:04 PM +2.44% 83.0000 84.2000 24,028
F HE 12/23 75.5000 8:04 PM +3.78% 75.1750 75.7000 92,146
F HE 2/24 78.5750 8:04 PM +3.02% 78.2750 78.6000 37,743
F HE 4/24 83.5000 8:04 PM +2.20% 83.0000 83.7000 25,330
F HE 5/24 88.2000 8:04 PM +1.76% 87.8750 88.6750 1,003
F HE 6/24 95.9500 8:04 PM +1.53% 95.6750 96.4750 10,023
F HE 7/24 96.7250 8:04 PM +1.07% 93.0000 97.7000 3,149
F HE 8/24 96.0000 8:02 PM +0.58% 94.9000 97.0000 2,261
F HE 10/24 82.9250 8:00 PM +0.30% 82.4000 84.5000 1,069
F HE 12/24 76.7500 8:04 PM +0.33% 76.3500 76.9000 394
F HE 2/25 80.7000 9/15/2023 +1.00% - - 7

Performance

1 Week  
+0.12%
1 Month  
+2.00%
3 Months  
+1.53%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 82.8250 81.1000
1M High / 1M Low: 82.9750 81.1000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   82.1150
Avg. volume 1W:   37.4000
Avg. price 1M:   82.1216
Avg. volume 1M:   54.8182
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.89%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -