Lean Hogs (HE July 2024)/ XC000A0AE1N8 / CME GLOBEX
HE| 2024-04-25 8:04:59 PM | Chg. -2.1000 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 107.9000USD | -1.91% | 106.9000 | 109.0000 | 109.4250 | 109.4250 | 107.1750 | 110.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 109.4250 |
|---|---|
| High: | 109.4250 |
| Low: | 107.1750 |
| Previous Close: | 110.0000 |
| Trades: | 2,181 |
| Settlement Price(2024-04-25): | 107.8000 |
| Change Settlement: | +0.09%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 5/24 | 95.5000 | 2024-04-25 | -2.05% | 95.0000 | 96.3000 | 6,276 | |
| F HE 6/24 | 105.1000 | 2024-04-25 | -2.32% | 104.7500 | 105.0000 | 102,659 | |
| F HE 7/24 | 107.9000 | 2024-04-25 | -1.91% | 106.9000 | 109.0000 | 47,951 | |
| F HE 8/24 | 105.4750 | 2024-04-25 | -1.61% | 104.1000 | 106.1000 | 41,685 | |
| F HE 10/24 | 86.6750 | 2024-04-25 | -1.34% | 86.4000 | 87.7500 | 54,919 | |
| F HE 12/24 | 77.5250 | 2024-04-25 | -1.18% | 77.2000 | 78.2500 | 37,871 | |
| F HE 2/25 | 80.5250 | 2024-04-25 | -1.04% | 79.0000 | 81.2500 | 8,252 | |
| F HE 4/25 | 84.0750 | 2024-04-25 | -0.97% | - | 85.0000 | 3,391 | |
| F HE 5/25 | 87.4500 | 2024-04-22 | -1.30% | - | 89.9000 | 71 | |
| F HE 6/25 | 93.4000 | 2024-04-25 | -1.27% | 93.5000 | 96.0000 | 1,301 | |
| F HE 7/25 | 95.5500 | 2024-04-24 | -0.47% | - | 96.0000 | 141 | |
| F HE 8/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.50% | ||
|---|---|---|---|
| 1 Month | +3.77% | ||
| 3 Months | +12.22% | ||
| YTD | +17.28% | ||
| 1 Year | +14.79% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 110.0000 | 104.2500 |
|---|---|---|
| 1M High / 1M Low: | 110.3750 | 103.7250 |
| 6M High / 6M Low: | 110.3750 | 90.4000 |
| High (YTD): | 2024-04-09 | 110.3750 |
| Low (YTD): | 2024-01-03 | 90.4000 |
| 52W High: | 2024-04-09 | 110.3750 |
| 52W Low: | 2023-05-26 | 90.1250 |
| Avg. price 1W: | 107.6583 | |
| Avg. volume 1W: | 8,286.1667 | |
| Avg. price 1M: | 106.4370 | |
| Avg. volume 1M: | 7,520.0870 | |
| Avg. price 6M: | 98.3748 | |
| Avg. volume 6M: | 4,087.4921 | |
| Avg. price 1Y: | 96.6292 | |
| Avg. volume 1Y: | 2,218.3934 | |
| Volatility 1M: | 20.88% | |
| Volatility 6M: | 14.14% | |
| Volatility 1Y: | 13.28% | |
| Volatility 3Y: | - |
