Lean Hogs (HE December 2024)/ XC000A0AE1N8 / CME GLOBEX
HE| 2024-04-26 7:43:10 PM | Chg. -0.6250 | Bid7:43:42 PM | Ask7:43:35 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.9000USD | -0.81% | 76.8750 | 76.9250 | 77.6250 | 77.6250 | 76.4750 | 77.5250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 77.6250 |
|---|---|
| High: | 77.6250 |
| Low: | 76.4750 |
| Previous Close: | 77.5250 |
| Trades: | 495 |
| Settlement Price(2024-04-25): | 77.6000 |
| Change Settlement: | -0.90%(-0.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 5/24 | 94.2500 | 7:43 PM | -1.31% | 94.0500 | 94.4750 | 5,812 | |
| F HE 6/24 | 102.5750 | 7:42 PM | -2.40% | 102.5500 | 102.5750 | 100,221 | |
| F HE 7/24 | 105.9000 | 7:43 PM | -1.85% | 105.8750 | 105.9250 | 48,841 | |
| F HE 8/24 | 103.9250 | 7:43 PM | -1.47% | 103.8500 | 103.9000 | 42,294 | |
| F HE 10/24 | 85.8750 | 7:43 PM | -0.92% | 85.8000 | 85.8750 | 55,300 | |
| F HE 12/24 | 76.9000 | 7:43 PM | -0.81% | 76.8750 | 76.9250 | 38,150 | |
| F HE 2/25 | 80.0750 | 7:39 PM | -0.56% | 79.9500 | 80.0000 | 8,441 | |
| F HE 4/25 | 83.6250 | 7:21 PM | -0.54% | 83.5250 | 83.6750 | 3,600 | |
| F HE 5/25 | 87.4500 | 2024-04-22 | -1.30% | - | 89.9000 | 71 | |
| F HE 6/25 | 93.3500 | 7:02 PM | -0.05% | 93.4000 | 93.7000 | 1,371 | |
| F HE 7/25 | 94.3000 | 5:45 PM | -1.31% | 93.8250 | 95.0750 | 202 | |
| F HE 8/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.39% | ||
|---|---|---|---|
| 1 Month | -2.04% | ||
| 3 Months | +3.22% | ||
| YTD | +3.53% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 78.5500 | 77.1500 |
|---|---|---|
| 1M High / 1M Low: | 79.4750 | 76.2750 |
| 6M High / 6M Low: | 79.4750 | 71.8750 |
| High (YTD): | 2024-04-08 | 79.4750 |
| Low (YTD): | 2024-01-02 | 73.3250 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 77.7750 | |
| Avg. volume 1W: | 3,079.4000 | |
| Avg. price 1M: | 78.1193 | |
| Avg. volume 1M: | 3,438.8636 | |
| Avg. price 6M: | 76.1218 | |
| Avg. volume 6M: | 1,359.1760 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.38% | |
| Volatility 6M: | 10.82% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
